{"analysis":["\u6700\u65b0\u4ea4\u6613\u65e5 2026-05-14\uff1a\u8ffd\u8e64 5 \u6a94\uff0c2 \u6a94\u4e0a\u6f32\u30013 \u6a94\u4e0b\u8dcc\uff0c\u4e0a\u6f32\u6bd4\u7387\u7d04 40.0%\u3002","\u6536\u76e4\u50f9\u7ad9\u4e0a 20 \u65e5\u5747\u50f9\uff1a4 / 5 \u6a94\uff0c\u53ef\u4f5c\u70ba\u4e2d\u77ed\u7dda\u8da8\u52e2\u5f37\u5f31\u53c3\u8003\u3002","\u505a\u591a\u7be9\u9078 Top 5\uff1a3551 \u4e16\u79be(9)\u30014931 \u65b0\u76db\u529b(8)\u30014966 \u8b5c\u745e-KY(8)\u30014916 \u4e8b\u6b23\u79d1(8)\u30016488 \u74b0\u7403\u6676(8)\u3002","\u76ee\u524d\u53ef\u7528\u5716\u8868 8 \u5f35\uff0c\u5305\u542b\u6536\u76e4\u50f9\u3001\u6210\u4ea4\u91cf\u3001\u6f32\u8dcc\u9ede\u8207\u500b\u80a1 OHLC \u5716\u3002"],"charts":[{"name":"close_price.png","title":"close price","url":"/charts/close_price.png"},{"name":"volume.png","title":"volume","url":"/charts/volume.png"},{"name":"spread.png","title":"spread","url":"/charts/spread.png"},{"name":"0050_ohlc.png","title":"0050 ohlc","url":"/charts/0050_ohlc.png"},{"name":"2308_ohlc.png","title":"2308 ohlc","url":"/charts/2308_ohlc.png"},{"name":"2317_ohlc.png","title":"2317 ohlc","url":"/charts/2317_ohlc.png"},{"name":"2330_ohlc.png","title":"2330 ohlc","url":"/charts/2330_ohlc.png"},{"name":"2454_ohlc.png","title":"2454 ohlc","url":"/charts/2454_ohlc.png"}],"config_stocks":["2330","2317","2454","2308","0050"],"generated_at":"2026-05-15 14:46:02","latest":[{"change_20d":null,"close":96.05,"date":"2026-05-14","ma20":95.55,"ma5":96.46,"max":97.2,"min":95.75,"open":96.9,"spread":0.55,"stock_id":"0050","trading_money":5510647058,"trading_volume":57229209},{"change_20d":null,"close":2155.0,"date":"2026-05-14","ma20":2200.0,"ma5":2192.0,"max":2250.0,"min":2155.0,"open":2210.0,"spread":-10.0,"stock_id":"2308","trading_money":16051082045,"trading_volume":7332576},{"change_20d":null,"close":244.5,"date":"2026-05-14","ma20":243.95,"ma5":249.5,"max":255.0,"min":244.0,"open":255.0,"spread":-6.5,"stock_id":"2317","trading_money":18260193256,"trading_volume":73360409},{"change_20d":null,"close":2270.0,"date":"2026-05-14","ma20":2249.0,"ma5":2254.0,"max":2270.0,"min":2230.0,"open":2250.0,"spread":50.0,"stock_id":"2330","trading_money":89220307307,"trading_volume":39564699},{"change_20d":null,"close":3405.0,"date":"2026-05-14","ma20":3359.5,"ma5":3622.0,"max":3590.0,"min":3385.0,"open":3585.0,"spread":-90.0,"stock_id":"2454","trading_money":24559679255,"trading_volume":7103890}],"long_filter":[{"close":"214.5","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"9","stock_id":"3551","stock_name":"\u4e16\u79be","summary":"\u4e16\u79be\uff083551\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=9\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"2096264"},{"close":"198.5","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"8","stock_id":"4931","stock_name":"\u65b0\u76db\u529b","summary":"\u65b0\u76db\u529b\uff084931\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=8\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"11910713"},{"close":"819.0","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"8","stock_id":"4966","stock_name":"\u8b5c\u745e-KY","summary":"\u8b5c\u745e-KY\uff084966\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=8\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"7345820"},{"close":"66.9","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"8","stock_id":"4916","stock_name":"\u4e8b\u6b23\u79d1","summary":"\u4e8b\u6b23\u79d1\uff084916\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=8\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"6166037"},{"close":"788.0","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"8","stock_id":"6488","stock_name":"\u74b0\u7403\u6676","summary":"\u74b0\u7403\u6676\uff086488\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=8\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8","volume":"2725024"},{"close":"177.0","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"8","stock_id":"6419","stock_name":"\u4eac\u6668\u79d1","summary":"\u4eac\u6668\u79d1\uff086419\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=8\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"2648699"},{"close":"73.1","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"A \u4e3b\u653b\u80a1","score":"8","stock_id":"5285","stock_name":"\u754c\u9716","summary":"\u754c\u9716\uff085285\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aA \u4e3b\u653b\u80a1\uff08score=8\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"2206728"},{"close":"436.5","investor_text":"\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"4958","stock_name":"\u81fb\u9f0e-KY","summary":"\u81fb\u9f0e-KY\uff084958\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"69591675"},{"close":"175.0","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"10MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5347","stock_name":"\u4e16\u754c","summary":"\u4e16\u754c\uff085347\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\uff1b\u6263\u62b5\u689d\u4ef6\uff1a10MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582","volume":"39662990"},{"close":"29.15","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5328","stock_name":"\u83ef\u5bb9","summary":"\u83ef\u5bb9\uff085328\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"31287893"},{"close":"72.7","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5425","stock_name":"\u53f0\u534a","summary":"\u53f0\u534a\uff085425\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8","volume":"26416890"},{"close":"56.6","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"10MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2025-09-17","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"2809","stock_name":"\u4eac\u57ce\u9280","summary":"\u4eac\u57ce\u9280\uff082809\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a10MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"20309872"},{"close":"525.0","investor_text":"\u5916\u8cc7\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"6451","stock_name":"\u8a0a\u82af-KY","summary":"\u8a0a\u82af-KY\uff086451\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"10570409"},{"close":"782.0","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"6446","stock_name":"\u85e5\u83ef\u85e5","summary":"\u85e5\u83ef\u85e5\uff086446\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"6655502"},{"close":"1865.0","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5289","stock_name":"\u5b9c\u9f0e","summary":"\u5b9c\u9f0e\uff085289\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"6038952"},{"close":"37.5","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5009","stock_name":"\u69ae\u525b","summary":"\u69ae\u525b\uff085009\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8","volume":"5627238"},{"close":"126.0","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"10MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5443","stock_name":"\u5747\u8c6a","summary":"\u5747\u8c6a\uff085443\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\uff1b\u6263\u62b5\u689d\u4ef6\uff1a10MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582","volume":"5239920"},{"close":"239.5","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"6449","stock_name":"\u923a\u90a6","summary":"\u923a\u90a6\uff086449\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"4342238"},{"close":"1465.0","investor_text":"-","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5269","stock_name":"\u7965\u78a9","summary":"\u7965\u78a9\uff085269\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5c1a\u672a\u660e\u986f\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"3368362"},{"close":"275.0","investor_text":"\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"6426","stock_name":"\u7d71\u65b0","summary":"\u7d71\u65b0\uff086426\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"3304094"},{"close":"73.5","investor_text":"\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"9921","stock_name":"\u5de8\u5927","summary":"\u5de8\u5927\uff089921\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582","volume":"2559927"},{"close":"386.0","investor_text":"-","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"5284","stock_name":"jpp-KY","summary":"jpp-KY\uff085284\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5c1a\u672a\u660e\u986f\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\u3001\u63a5\u8fd1\u7a81\u7834","volume":"2134244"},{"close":"116.5","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"7","stock_id":"6525","stock_name":"\u6377\u654f-KY","summary":"\u6377\u654f-KY\uff086525\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=7\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"2069885"},{"close":"91.5","investor_text":"\u5916\u8cc7\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"5351","stock_name":"\u923a\u5275","summary":"\u923a\u5275\uff085351\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"70193606"},{"close":"25.85","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"9904","stock_name":"\u5bf6\u6210","summary":"\u5bf6\u6210\uff089904\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u5747\u7dda\u6536\u6582\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u5747\u7dda\u6536\u6582","volume":"11112269"},{"close":"411.0","investor_text":"\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"20MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"5439","stock_name":"\u9ad8\u6280","summary":"\u9ad8\u6280\uff085439\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\uff1b\u6263\u62b5\u689d\u4ef6\uff1a20MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\u3001\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582","volume":"8990000"},{"close":"47.05","investor_text":"\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"6509","stock_name":"\u805a\u548c","summary":"\u805a\u548c\uff086509\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\uff1b\u7c4c\u78bc\u9762\uff1a\u6295\u4fe1\u504f\u591a\u3001\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u63a5\u8fd1\u7a81\u7834","volume":"6638815"},{"close":"422.0","investor_text":"\u5916\u8cc7\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"3450","stock_name":"\u806f\u921e","summary":"\u806f\u921e\uff083450\uff09\u5c6c\u65bc CPO\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5916\u8cc7\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"CPO","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8","volume":"5932625"},{"close":"64.8","investor_text":"-","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"5309","stock_name":"\u7cfb\u7d71\u96fb","summary":"\u7cfb\u7d71\u96fb\uff085309\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u5c1a\u672a\u660e\u986f\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u91cf\u7e2e\u3001\u4f4e\u9ede\u588a\u9ad8\u3001\u5747\u7dda\u6536\u6582","volume":"5132587"},{"close":"50.2","investor_text":"\u81ea\u71df\u5546\u504f\u591a","koudi_text":"5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da","latest_date":"2026-05-14","rating":"B \u5019\u88dc\u80a1","score":"6","stock_id":"5228","stock_name":"\u923a\u93a7","summary":"\u923a\u93a7\uff085228\uff09\u5c6c\u65bc \u5176\u4ed6\uff1b\u6280\u8853\u9762\uff1a\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834\uff1b\u6263\u62b5\u689d\u4ef6\uff1a5MA\u6263\u4f4e\u300110MA\u6263\u4f4e\u300120MA\u7ffb\u63da\uff1b\u7c4c\u78bc\u9762\uff1a\u81ea\u71df\u5546\u504f\u591a\uff1b\u7d9c\u5408\u8a55\u7d1a\uff1aB \u5019\u88dc\u80a1\uff08score=6\uff09\u3002","theme":"\u5176\u4ed6","vcp_text":"\u4f4e\u9ede\u588a\u9ad8\u3001\u63a5\u8fd1\u7a81\u7834","volume":"4322718"}],"metrics":{"avg_spread":-11.19,"down_count":3,"latest_date":"2026-05-14","long_count":30,"stock_count":5,"total_rows":50,"up_count":2}}