{"meta":{"avg_pct":1.09,"count":1994,"latest_date":"2026-11-11"},"rows":[{"change_pct":-2.01,"close":53.7,"high":53.7,"low":53.7,"open":53.7,"source":"TPEX","stock_id":"1240","stock_name":"\u8302\u751f\u8fb2\u7d93","volume":20000},{"change_pct":-0.31,"close":63.4,"high":63.5,"low":62.3,"open":63.5,"source":"TPEX","stock_id":"1259","stock_name":"\u5b89\u5fc3","volume":23000},{"change_pct":0.0,"close":241.0,"high":242.5,"low":240.0,"open":241.0,"source":"TPEX","stock_id":"1264","stock_name":"\u5fb7\u9ea5","volume":13000},{"change_pct":-0.88,"close":169.0,"high":170.5,"low":168.0,"open":170.5,"source":"TPEX","stock_id":"1268","stock_name":"\u6f22\u4f86\u7f8e\u98df","volume":29000},{"change_pct":0.56,"close":44.8,"high":45.0,"low":44.4,"open":45.0,"source":"TPEX","stock_id":"1294","stock_name":"\u6f22\u7530\u751f\u6280","volume":6000},{"change_pct":0.24,"close":41.9,"high":41.9,"low":41.05,"open":41.1,"source":"TPEX","stock_id":"1295","stock_name":"\u751f\u5408","volume":42000},{"change_pct":-2.63,"close":14.8,"high":15.2,"low":14.7,"open":15.2,"source":"TPEX","stock_id":"1336","stock_name":"\u53f0\u7ff0","volume":722000},{"change_pct":-1.85,"close":84.7,"high":86.3,"low":83.5,"open":83.6,"source":"TPEX","stock_id":"1565","stock_name":"\u7cbe\u83ef","volume":243000},{"change_pct":10.0,"close":104.5,"high":104.5,"low":97.2,"open":99.4,"source":"TPEX","stock_id":"1569","stock_name":"\u6ff1\u5ddd","volume":16649000},{"change_pct":1.31,"close":30.9,"high":30.9,"low":30.05,"open":30.05,"source":"TPEX","stock_id":"1570","stock_name":"\u529b\u80af","volume":8000},{"change_pct":0.53,"close":94.6,"high":94.6,"low":93.4,"open":93.9,"source":"TPEX","stock_id":"1580","stock_name":"\u65b0\u9ea5","volume":25000},{"change_pct":-0.93,"close":16.0,"high":16.15,"low":15.8,"open":16.15,"source":"TPEX","stock_id":"1584","stock_name":"\u7cbe\u525b","volume":303000},{"change_pct":0.0,"close":17.8,"high":18.05,"low":17.6,"open":17.8,"source":"TPEX","stock_id":"1586","stock_name":"\u548c\u52e4","volume":434000},{"change_pct":0.92,"close":32.8,"high":33.75,"low":32.6,"open":33.35,"source":"TPEX","stock_id":"1591","stock_name":"\u99ff\u5409-KY","volume":150000},{"change_pct":3.94,"close":31.65,"high":32.5,"low":30.7,"open":30.75,"source":"TPEX","stock_id":"1593","stock_name":"\u797a\u9a4a","volume":70000},{"change_pct":1.26,"close":64.4,"high":65.5,"low":63.0,"open":63.7,"source":"TPEX","stock_id":"1595","stock_name":"\u5ddd\u5bf6","volume":357000},{"change_pct":-0.91,"close":21.8,"high":22.1,"low":21.7,"open":22.1,"source":"TPEX","stock_id":"1599","stock_name":"\u5b8f\u4f73\u9a30","volume":10000},{"change_pct":-2.97,"close":21.2,"high":21.9,"low":21.2,"open":21.8,"source":"TPEX","stock_id":"1742","stock_name":"\u53f0\u881f","volume":125000},{"change_pct":0.0,"close":74.8,"high":75.0,"low":73.7,"open":74.1,"source":"TPEX","stock_id":"1777","stock_name":"\u751f\u6cf0","volume":91000},{"change_pct":0.0,"close":23.7,"high":23.8,"low":23.7,"open":23.7,"source":"TPEX","stock_id":"1780","stock_name":"\u7acb\u5f18","volume":8000},{"change_pct":0.0,"close":8.6,"high":8.65,"low":8.3,"open":8.3,"source":"TPEX","stock_id":"1781","stock_name":"\u5408\u4e16","volume":6000},{"change_pct":-4.26,"close":45.0,"high":47.0,"low":44.35,"open":47.0,"source":"TPEX","stock_id":"1784","stock_name":"\u8a0a\u806f","volume":117000},{"change_pct":7.24,"close":91.8,"high":93.2,"low":85.7,"open":89.0,"source":"TPEX","stock_id":"1785","stock_name":"\u5149\u6d0b\u79d1","volume":15131000},{"change_pct":0.8,"close":126.0,"high":126.0,"low":125.0,"open":125.0,"source":"TPEX","stock_id":"1788","stock_name":"\u674f\u660c","volume":16000},{"change_pct":1.63,"close":28.0,"high":28.6,"low":28.0,"open":28.5,"source":"TPEX","stock_id":"1796","stock_name":"\u91d1\u7a4e\u751f\u6280","volume":7000},{"change_pct":-2.19,"close":24.55,"high":25.2,"low":24.45,"open":25.1,"source":"TPEX","stock_id":"1799","stock_name":"\u6613\u5a01","volume":172000},{"change_pct":1.95,"close":10.45,"high":10.45,"low":10.1,"open":10.1,"source":"TPEX","stock_id":"1813","stock_name":"\u5bf6\u5229\u5fa0","volume":2000},{"change_pct":9.77,"close":140.5,"high":140.5,"low":131.0,"open":133.0,"source":"TPEX","stock_id":"1815","stock_name":"\u5bcc\u55ac","volume":121182000},{"change_pct":0.36,"close":27.5,"high":27.5,"low":26.95,"open":27.1,"source":"TPEX","stock_id":"2035","stock_name":"\u5510\u69ae","volume":15000},{"change_pct":3.03,"close":61.2,"high":61.7,"low":59.2,"open":59.3,"source":"TPEX","stock_id":"2061","stock_name":"\u98a8\u9752","volume":1283000},{"change_pct":1.36,"close":22.3,"high":22.3,"low":22.0,"open":22.0,"source":"TPEX","stock_id":"2063","stock_name":"\u4e16\u93a7","volume":67000},{"change_pct":1.35,"close":11.25,"high":11.35,"low":11.1,"open":11.1,"source":"TPEX","stock_id":"2064","stock_name":"\u6649\u693f","volume":17000},{"change_pct":0.15,"close":33.95,"high":34.0,"low":33.8,"open":33.8,"source":"TPEX","stock_id":"2065","stock_name":"\u4e16\u8c50","volume":15000},{"change_pct":-0.94,"close":47.2,"high":49.2,"low":47.05,"open":47.2,"source":"TPEX","stock_id":"2066","stock_name":"\u4e16\u5fb7","volume":20000},{"change_pct":-4.11,"close":4.2,"high":4.39,"low":4.19,"open":4.32,"source":"TPEX","stock_id":"2067","stock_name":"\u5609\u92fc","volume":113000},{"change_pct":2.4,"close":55.5,"high":57.6,"low":55.1,"open":55.1,"source":"TPEX","stock_id":"2070","stock_name":"\u7cbe\u6e5b","volume":52000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2073","stock_name":"\u96c4\u9806","volume":0},{"change_pct":9.87,"close":167.0,"high":167.0,"low":155.0,"open":159.0,"source":"TPEX","stock_id":"2221","stock_name":"\u5927\u7532","volume":6934000},{"change_pct":3.95,"close":19.75,"high":20.9,"low":18.25,"open":18.25,"source":"TPEX","stock_id":"2230","stock_name":"\u6cf0\u8302","volume":618000},{"change_pct":1.94,"close":28.95,"high":29.25,"low":28.05,"open":28.05,"source":"TPEX","stock_id":"2235","stock_name":"\u8b1a\u6e90","volume":6000},{"change_pct":-9.76,"close":56.4,"high":57.9,"low":56.3,"open":56.3,"source":"TPEX","stock_id":"2249","stock_name":"\u6e67\u76db","volume":186000},{"change_pct":1.73,"close":32.4,"high":32.4,"low":31.6,"open":31.9,"source":"TPEX","stock_id":"2596","stock_name":"\u7da0\u610f","volume":38000},{"change_pct":-0.76,"close":130.5,"high":131.5,"low":130.0,"open":131.5,"source":"TPEX","stock_id":"2640","stock_name":"\u5927\u8eca\u968a","volume":43000},{"change_pct":-0.91,"close":16.25,"high":16.6,"low":16.2,"open":16.6,"source":"TPEX","stock_id":"2641","stock_name":"\u6b63\u5fb7","volume":737000},{"change_pct":4.0,"close":67.6,"high":69.6,"low":65.6,"open":66.0,"source":"TPEX","stock_id":"2643","stock_name":"\u6377\u8fc5","volume":135000},{"change_pct":0.42,"close":36.0,"high":36.0,"low":35.65,"open":35.7,"source":"TPEX","stock_id":"2718","stock_name":"\u5168\u5fc3\u6295\u63a7","volume":8000},{"change_pct":-0.28,"close":18.05,"high":18.1,"low":18.0,"open":18.1,"source":"TPEX","stock_id":"2719","stock_name":"\u71e6\u661f\u65c5","volume":5000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2724","stock_name":"\u85dd\u820d-KY","volume":0},{"change_pct":-4.84,"close":6.29,"high":6.61,"low":6.17,"open":6.61,"source":"TPEX","stock_id":"2726","stock_name":"\u96c5\u8317-KY","volume":113000},{"change_pct":-6.41,"close":146.0,"high":154.5,"low":141.0,"open":151.5,"source":"TPEX","stock_id":"2729","stock_name":"\u74e6\u57ce","volume":310000},{"change_pct":-0.33,"close":59.8,"high":59.9,"low":58.1,"open":58.1,"source":"TPEX","stock_id":"2732","stock_name":"\u516d\u89d2","volume":11000},{"change_pct":3.72,"close":13.95,"high":13.95,"low":13.3,"open":13.45,"source":"TPEX","stock_id":"2734","stock_name":"\u6613\u98db\u7db2","volume":119000},{"change_pct":0.2,"close":9.86,"high":9.86,"low":9.72,"open":9.73,"source":"TPEX","stock_id":"2736","stock_name":"\u5bcc\u91ce","volume":27000},{"change_pct":-0.91,"close":27.3,"high":27.9,"low":27.3,"open":27.45,"source":"TPEX","stock_id":"2740","stock_name":"\u83ef\u8ed2","volume":5000},{"change_pct":0.61,"close":41.45,"high":42.8,"low":41.25,"open":42.8,"source":"TPEX","stock_id":"2743","stock_name":"\u5c71\u5bcc","volume":32000},{"change_pct":1.12,"close":81.0,"high":81.0,"low":79.2,"open":80.0,"source":"TPEX","stock_id":"2745","stock_name":"\u4e94\u798f","volume":72000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2751","stock_name":"\u738b\u5ea7","volume":0},{"change_pct":-2.78,"close":175.0,"high":176.0,"low":175.0,"open":176.0,"source":"TPEX","stock_id":"2752","stock_name":"\u8c46\u5e9c","volume":19000},{"change_pct":-0.97,"close":61.0,"high":61.0,"low":60.0,"open":60.4,"source":"TPEX","stock_id":"2754","stock_name":"\u4e9e\u6d32\u85cf\u58fd\u53f8","volume":54000},{"change_pct":0.57,"close":88.5,"high":89.4,"low":88.0,"open":88.0,"source":"TPEX","stock_id":"2755","stock_name":"\u63da\u79e6","volume":12000},{"change_pct":-0.8,"close":62.2,"high":62.4,"low":61.0,"open":61.7,"source":"TPEX","stock_id":"2756","stock_name":"\u806f\u767c\u570b\u969b","volume":50000},{"change_pct":-1.01,"close":39.4,"high":39.8,"low":39.05,"open":39.8,"source":"TPEX","stock_id":"2916","stock_name":"\u6eff\u5fc3","volume":24000},{"change_pct":-0.28,"close":17.7,"high":17.7,"low":17.65,"open":17.65,"source":"TPEX","stock_id":"2924","stock_name":"\u5b8f\u592a-KY","volume":2000},{"change_pct":1.52,"close":30.1,"high":30.1,"low":29.15,"open":29.2,"source":"TPEX","stock_id":"2926","stock_name":"\u8aa0\u54c1\u751f\u6d3b","volume":20000},{"change_pct":1.05,"close":43.5,"high":43.6,"low":43.4,"open":43.4,"source":"TPEX","stock_id":"2937","stock_name":"\u96c6\u96c5\u793e","volume":7000},{"change_pct":0.57,"close":17.5,"high":17.5,"low":16.8,"open":16.8,"source":"TPEX","stock_id":"2938","stock_name":"\u5e8a\u7684\u4e16\u754c","volume":2000},{"change_pct":4.84,"close":26.0,"high":26.25,"low":25.35,"open":25.65,"source":"TPEX","stock_id":"2941","stock_name":"\u7c73\u65af\u7279","volume":11000},{"change_pct":0.73,"close":54.9,"high":55.5,"low":54.9,"open":55.5,"source":"TPEX","stock_id":"2947","stock_name":"\u632f\u5b87\u4e94\u91d1","volume":91000},{"change_pct":4.51,"close":35.95,"high":35.95,"low":35.95,"open":35.95,"source":"TPEX","stock_id":"2948","stock_name":"\u5bf6\u965e","volume":1000},{"change_pct":-4.37,"close":61.2,"high":61.2,"low":61.2,"open":61.2,"source":"TPEX","stock_id":"2949","stock_name":"\u6b23\u65b0\u7db2","volume":3000},{"change_pct":-1.14,"close":13.0,"high":13.0,"low":13.0,"open":13.0,"source":"TPEX","stock_id":"3064","stock_name":"\u6cf0\u5049","volume":1000},{"change_pct":3.28,"close":20.45,"high":20.55,"low":19.5,"open":19.85,"source":"TPEX","stock_id":"3066","stock_name":"\u674e\u6d32","volume":473000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3067","stock_name":"\u5168\u57df","volume":0},{"change_pct":1.34,"close":18.85,"high":18.95,"low":18.45,"open":18.55,"source":"TPEX","stock_id":"3071","stock_name":"\u5354\u79a7","volume":145000},{"change_pct":2.95,"close":19.2,"high":19.2,"low":18.55,"open":18.65,"source":"TPEX","stock_id":"3073","stock_name":"\u5929\u65b9\u80fd\u6e90","volume":35000},{"change_pct":-2.0,"close":39.2,"high":40.05,"low":39.1,"open":40.0,"source":"TPEX","stock_id":"3078","stock_name":"\u50d1\u5a01","volume":367000},{"change_pct":4.73,"close":2215.0,"high":2215.0,"low":2115.0,"open":2135.0,"source":"TPEX","stock_id":"3081","stock_name":"\u806f\u4e9e","volume":3733000},{"change_pct":0.73,"close":20.7,"high":21.0,"low":20.6,"open":21.0,"source":"TPEX","stock_id":"3083","stock_name":"\u7db2\u9f8d","volume":31000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3085","stock_name":"\u65b0\u96f6\u552e","volume":0},{"change_pct":-5.09,"close":20.5,"high":21.6,"low":19.95,"open":21.6,"source":"TPEX","stock_id":"3086","stock_name":"\u83ef\u7fa9*","volume":203000},{"change_pct":2.29,"close":111.5,"high":111.5,"low":108.0,"open":109.5,"source":"TPEX","stock_id":"3088","stock_name":"\u827e\u8a0a","volume":370000},{"change_pct":7.78,"close":40.85,"high":41.25,"low":37.9,"open":37.9,"source":"TPEX","stock_id":"3093","stock_name":"\u6e2f\u5efa*","volume":436000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3095","stock_name":"\u53ca\u6210","volume":0},{"change_pct":7.53,"close":521.0,"high":525.0,"low":473.5,"open":490.0,"source":"TPEX","stock_id":"3105","stock_name":"\u7a69\u61cb","volume":30962000},{"change_pct":0.74,"close":34.25,"high":34.5,"low":33.85,"open":34.0,"source":"TPEX","stock_id":"3114","stock_name":"\u597d\u5fb7","volume":268000},{"change_pct":0.54,"close":7.49,"high":7.74,"low":7.19,"open":7.42,"source":"TPEX","stock_id":"3115","stock_name":"\u5bcc\u69ae\u7db1","volume":21000},{"change_pct":-1.47,"close":30.15,"high":30.45,"low":30.1,"open":30.1,"source":"TPEX","stock_id":"3118","stock_name":"\u9032\u968e","volume":5000},{"change_pct":1.91,"close":21.3,"high":21.6,"low":20.9,"open":20.9,"source":"TPEX","stock_id":"3122","stock_name":"\u7b19\u6cc9","volume":45000},{"change_pct":-0.28,"close":17.9,"high":17.95,"low":17.6,"open":17.95,"source":"TPEX","stock_id":"3128","stock_name":"\u6607\u92b3","volume":30000},{"change_pct":3.52,"close":1765.0,"high":1765.0,"low":1695.0,"open":1705.0,"source":"TPEX","stock_id":"3131","stock_name":"\u5f18\u5851","volume":192000},{"change_pct":1.08,"close":84.0,"high":85.8,"low":80.8,"open":85.8,"source":"TPEX","stock_id":"3141","stock_name":"\u6676\u5b8f","volume":2353000},{"change_pct":1.42,"close":356.0,"high":362.0,"low":343.0,"open":351.0,"source":"TPEX","stock_id":"3147","stock_name":"\u5927\u7d9c","volume":3190000},{"change_pct":-0.52,"close":193.0,"high":195.0,"low":190.0,"open":193.0,"source":"TPEX","stock_id":"3152","stock_name":"\u749f\u5fb7","volume":58000},{"change_pct":0.0,"close":80.8,"high":81.4,"low":80.8,"open":80.8,"source":"TPEX","stock_id":"3158","stock_name":"\u5609\u5be6","volume":13000},{"change_pct":7.65,"close":77.4,"high":77.4,"low":72.0,"open":72.1,"source":"TPEX","stock_id":"3162","stock_name":"\u7cbe\u78ba","volume":1591000},{"change_pct":0.94,"close":481.0,"high":486.0,"low":460.0,"open":477.0,"source":"TPEX","stock_id":"3163","stock_name":"\u6ce2\u82e5\u5a01","volume":1948000},{"change_pct":0.54,"close":92.8,"high":93.0,"low":91.5,"open":92.4,"source":"TPEX","stock_id":"3169","stock_name":"\u4e9e\u4fe1","volume":45000},{"change_pct":0.36,"close":56.2,"high":56.2,"low":56.2,"open":56.2,"source":"TPEX","stock_id":"3171","stock_name":"\u708e\u6d32\u6d41\u901a","volume":1000},{"change_pct":-9.47,"close":30.1,"high":32.6,"low":30.1,"open":32.6,"source":"TPEX","stock_id":"3176","stock_name":"\u57fa\u4e9e","volume":870000},{"change_pct":9.96,"close":60.7,"high":60.7,"low":58.6,"open":60.0,"source":"TPEX","stock_id":"3178","stock_name":"\u516c\u6e96","volume":165000},{"change_pct":0.23,"close":21.55,"high":21.6,"low":21.45,"open":21.6,"source":"TPEX","stock_id":"3188","stock_name":"\u946b\u9f8d\u9a30","volume":81000},{"change_pct":2.13,"close":16.8,"high":16.8,"low":16.15,"open":16.15,"source":"TPEX","stock_id":"3191","stock_name":"\u96f2\u5609\u5357","volume":11000},{"change_pct":0.11,"close":44.8,"high":45.9,"low":44.8,"open":45.8,"source":"TPEX","stock_id":"3205","stock_name":"\u4f70\u7814","volume":20000},{"change_pct":-0.48,"close":31.25,"high":31.45,"low":30.75,"open":31.0,"source":"TPEX","stock_id":"3206","stock_name":"\u5fd7\u8c50","volume":38000},{"change_pct":-1.86,"close":28.95,"high":30.45,"low":28.25,"open":29.5,"source":"TPEX","stock_id":"3207","stock_name":"\u8000\u52dd","volume":395000},{"change_pct":0.0,"close":260.5,"high":264.0,"low":253.0,"open":263.0,"source":"TPEX","stock_id":"3211","stock_name":"\u9806\u9054","volume":3404000},{"change_pct":0.85,"close":118.0,"high":118.5,"low":115.0,"open":116.0,"source":"TPEX","stock_id":"3213","stock_name":"\u8302\u8a0a","volume":172000},{"change_pct":0.47,"close":107.0,"high":108.0,"low":105.0,"open":107.0,"source":"TPEX","stock_id":"3217","stock_name":"\u512a\u7fa4","volume":397000},{"change_pct":0.0,"close":126.0,"high":126.0,"low":124.5,"open":126.0,"source":"TPEX","stock_id":"3218","stock_name":"\u5927\u5b78\u5149","volume":100000},{"change_pct":4.13,"close":113.5,"high":119.0,"low":106.0,"open":109.0,"source":"TPEX","stock_id":"3219","stock_name":"\u501a\u5f37\u79d1","volume":2739000},{"change_pct":1.98,"close":41.3,"high":41.5,"low":40.35,"open":41.1,"source":"TPEX","stock_id":"3221","stock_name":"\u53f0\u5609\u78a9","volume":480000},{"change_pct":1.35,"close":29.95,"high":30.35,"low":29.55,"open":29.65,"source":"TPEX","stock_id":"3224","stock_name":"\u4e09\u9867","volume":25000},{"change_pct":7.01,"close":52.7,"high":52.7,"low":52.2,"open":52.2,"source":"TPEX","stock_id":"3226","stock_name":"\u9f8d\u92d2","volume":2000},{"change_pct":-1.4,"close":175.5,"high":178.5,"low":173.5,"open":178.0,"source":"TPEX","stock_id":"3227","stock_name":"\u539f\u76f8","volume":575000},{"change_pct":1.25,"close":121.5,"high":123.0,"low":120.0,"open":122.0,"source":"TPEX","stock_id":"3228","stock_name":"\u91d1\u9e97\u79d1","volume":119000},{"change_pct":-8.18,"close":21.9,"high":23.05,"low":21.75,"open":22.9,"source":"TPEX","stock_id":"3230","stock_name":"\u9326\u660e","volume":637000},{"change_pct":1.35,"close":18.75,"high":18.75,"low":18.4,"open":18.4,"source":"TPEX","stock_id":"3232","stock_name":"\u6631\u6377","volume":57000},{"change_pct":4.33,"close":144.5,"high":145.0,"low":134.0,"open":136.0,"source":"TPEX","stock_id":"3234","stock_name":"\u5149\u74b0","volume":2228000},{"change_pct":2.1,"close":41.35,"high":42.65,"low":40.2,"open":41.5,"source":"TPEX","stock_id":"3236","stock_name":"\u5343\u5982","volume":1943000},{"change_pct":0.0,"close":14.65,"high":15.0,"low":14.45,"open":15.0,"source":"TPEX","stock_id":"3252","stock_name":"\u6d77\u7063","volume":10000},{"change_pct":0.0,"close":9.18,"high":9.18,"low":9.18,"open":9.18,"source":"TPEX","stock_id":"3259","stock_name":"\u946b\u5275","volume":6000},{"change_pct":-0.16,"close":304.0,"high":305.0,"low":295.0,"open":304.5,"source":"TPEX","stock_id":"3260","stock_name":"\u5a01\u525b","volume":4466000},{"change_pct":3.39,"close":198.5,"high":198.5,"low":188.5,"open":191.5,"source":"TPEX","stock_id":"3264","stock_name":"\u6b23\u9293","volume":7760000},{"change_pct":5.4,"close":166.0,"high":166.5,"low":155.0,"open":159.0,"source":"TPEX","stock_id":"3265","stock_name":"\u53f0\u661f\u79d1","volume":3232000},{"change_pct":-3.7,"close":20.85,"high":21.85,"low":20.5,"open":21.3,"source":"TPEX","stock_id":"3268","stock_name":"\u6d77\u5fb7\u5a01","volume":78000},{"change_pct":-3.08,"close":11.0,"high":11.1,"low":10.9,"open":11.05,"source":"TPEX","stock_id":"3272","stock_name":"\u6771\u78a9","volume":140000},{"change_pct":2.63,"close":13.65,"high":14.3,"low":13.4,"open":13.6,"source":"TPEX","stock_id":"3276","stock_name":"\u5b87\u74b0","volume":80000},{"change_pct":0.88,"close":17.15,"high":17.3,"low":16.8,"open":17.15,"source":"TPEX","stock_id":"3284","stock_name":"\u592a\u666e\u9ad8","volume":130000},{"change_pct":9.95,"close":48.6,"high":48.6,"low":48.6,"open":48.6,"source":"TPEX","stock_id":"3285","stock_name":"\u5fae\u7aef","volume":96000},{"change_pct":-5.05,"close":75.2,"high":81.9,"low":73.5,"open":79.2,"source":"TPEX","stock_id":"3287","stock_name":"\u5ee3\u5bf0\u79d1","volume":8774000},{"change_pct":-4.75,"close":18.05,"high":19.45,"low":17.8,"open":18.95,"source":"TPEX","stock_id":"3288","stock_name":"\u9ede\u6676","volume":29000},{"change_pct":0.85,"close":119.0,"high":119.5,"low":117.0,"open":118.0,"source":"TPEX","stock_id":"3289","stock_name":"\u5b9c\u7279","volume":226000},{"change_pct":-0.87,"close":45.45,"high":45.9,"low":45.3,"open":45.3,"source":"TPEX","stock_id":"3290","stock_name":"\u6771\u6d66","volume":137000},{"change_pct":0.52,"close":775.0,"high":781.0,"low":758.0,"open":778.0,"source":"TPEX","stock_id":"3293","stock_name":"\u920a\u8c61","volume":1084000},{"change_pct":0.0,"close":24.95,"high":25.05,"low":24.3,"open":25.0,"source":"TPEX","stock_id":"3294","stock_name":"\u82f1\u6fdf","volume":274000},{"change_pct":0.2,"close":25.5,"high":25.75,"low":24.0,"open":24.6,"source":"TPEX","stock_id":"3297","stock_name":"\u676d\u7279","volume":56000},{"change_pct":2.21,"close":50.9,"high":51.6,"low":50.5,"open":51.5,"source":"TPEX","stock_id":"3303","stock_name":"\u5cb1\u7a1c","volume":551000},{"change_pct":5.39,"close":47.9,"high":48.05,"low":46.2,"open":47.4,"source":"TPEX","stock_id":"3306","stock_name":"\u9f0e\u5929","volume":517000},{"change_pct":2.53,"close":64.9,"high":64.9,"low":63.9,"open":64.0,"source":"TPEX","stock_id":"3310","stock_name":"\u4f73\u7a4e","volume":7000},{"change_pct":-0.11,"close":9.26,"high":9.26,"low":9.2,"open":9.25,"source":"TPEX","stock_id":"3313","stock_name":"\u6590\u6210","volume":59000},{"change_pct":1.37,"close":51.8,"high":52.0,"low":51.0,"open":51.2,"source":"TPEX","stock_id":"3317","stock_name":"\u5c3c\u514b\u68ee","volume":324000},{"change_pct":-4.88,"close":8.38,"high":8.8,"low":8.25,"open":8.8,"source":"TPEX","stock_id":"3322","stock_name":"\u5efa\u821c\u96fb","volume":647000},{"change_pct":0.0,"close":24.8,"high":25.15,"low":24.5,"open":24.8,"source":"TPEX","stock_id":"3323","stock_name":"\u52a0\u767e\u88d5","volume":144000},{"change_pct":5.26,"close":1300.0,"high":1315.0,"low":1205.0,"open":1235.0,"source":"TPEX","stock_id":"3324","stock_name":"\u96d9\u9d3b","volume":4658000},{"change_pct":-0.79,"close":12.6,"high":12.75,"low":12.35,"open":12.75,"source":"TPEX","stock_id":"3325","stock_name":"\u65ed\u54c1","volume":164000},{"change_pct":0.84,"close":60.3,"high":60.6,"low":59.9,"open":59.9,"source":"TPEX","stock_id":"3332","stock_name":"\u5e78\u5eb7","volume":34000},{"change_pct":4.23,"close":35.7,"high":35.7,"low":34.05,"open":34.2,"source":"TPEX","stock_id":"3339","stock_name":"\u6cf0\u8c37","volume":392000},{"change_pct":0.0,"close":17.9,"high":17.9,"low":17.6,"open":17.9,"source":"TPEX","stock_id":"3349","stock_name":"\u5bf6\u5fb7","volume":61000},{"change_pct":9.9,"close":46.05,"high":46.05,"low":42.5,"open":42.5,"source":"TPEX","stock_id":"3354","stock_name":"\u5f8b\u52dd","volume":2285000},{"change_pct":4.96,"close":180.0,"high":182.0,"low":175.0,"open":178.0,"source":"TPEX","stock_id":"3357","stock_name":"\u81fa\u6176\u79d1","volume":919000},{"change_pct":-0.38,"close":13.0,"high":13.2,"low":12.7,"open":13.05,"source":"TPEX","stock_id":"3360","stock_name":"\u5c1a\u7acb","volume":199000},{"change_pct":3.23,"close":128.0,"high":128.0,"low":121.5,"open":121.5,"source":"TPEX","stock_id":"3362","stock_name":"\u5148\u9032\u5149","volume":1804000},{"change_pct":-0.24,"close":410.0,"high":413.0,"low":395.5,"open":412.0,"source":"TPEX","stock_id":"3363","stock_name":"\u4e0a\u8a6e","volume":3187000},{"change_pct":0.75,"close":13.5,"high":13.5,"low":13.25,"open":13.3,"source":"TPEX","stock_id":"3372","stock_name":"\u5178\u7bc4","volume":131000},{"change_pct":0.3,"close":16.6,"high":16.7,"low":16.6,"open":16.65,"source":"TPEX","stock_id":"3373","stock_name":"\u71b1\u6620","volume":44000},{"change_pct":9.89,"close":466.5,"high":466.5,"low":416.5,"open":445.5,"source":"TPEX","stock_id":"3374","stock_name":"\u7cbe\u6750","volume":23695000},{"change_pct":10.0,"close":33.0,"high":33.0,"low":29.8,"open":30.0,"source":"TPEX","stock_id":"3379","stock_name":"\u5f6c\u53f0","volume":2058000},{"change_pct":1.7,"close":71.6,"high":72.0,"low":70.9,"open":70.9,"source":"TPEX","stock_id":"3388","stock_name":"\u5d07\u8d8a\u96fb","volume":211000},{"change_pct":5.01,"close":19.9,"high":20.5,"low":19.5,"open":19.75,"source":"TPEX","stock_id":"3390","stock_name":"\u65ed\u8edf","volume":339000},{"change_pct":5.8,"close":118.5,"high":118.5,"low":113.5,"open":116.0,"source":"TPEX","stock_id":"3402","stock_name":"\u6f22\u79d1","volume":345000},{"change_pct":7.62,"close":84.7,"high":84.7,"low":82.0,"open":82.0,"source":"TPEX","stock_id":"3430","stock_name":"\u5947\u9226\u79d1","volume":196000},{"change_pct":-1.54,"close":28.75,"high":29.0,"low":28.55,"open":29.0,"source":"TPEX","stock_id":"3434","stock_name":"\u54f2\u56fa","volume":81000},{"change_pct":0.91,"close":50.0,"high":51.8,"low":48.5,"open":48.5,"source":"TPEX","stock_id":"3438","stock_name":"\u985e\u6bd4\u79d1","volume":41000},{"change_pct":2.29,"close":179.0,"high":188.5,"low":171.5,"open":183.5,"source":"TPEX","stock_id":"3441","stock_name":"\u806f\u4e00\u5149","volume":14991000},{"change_pct":9.93,"close":78.6,"high":78.6,"low":70.8,"open":73.1,"source":"TPEX","stock_id":"3444","stock_name":"\u5229\u6a5f","volume":1388000},{"change_pct":-0.78,"close":192.0,"high":195.0,"low":188.0,"open":190.0,"source":"TPEX","stock_id":"3455","stock_name":"\u7531\u7530","volume":1310000},{"change_pct":0.71,"close":28.4,"high":28.4,"low":28.3,"open":28.3,"source":"TPEX","stock_id":"3465","stock_name":"\u9032\u6cf0\u96fb\u5b50","volume":2000},{"change_pct":-9.9,"close":26.85,"high":30.1,"low":26.85,"open":30.1,"source":"TPEX","stock_id":"3466","stock_name":"\u5fb7\u6649","volume":849000},{"change_pct":6.85,"close":68.6,"high":70.0,"low":64.3,"open":65.0,"source":"TPEX","stock_id":"3467","stock_name":"\u53f0\u7063\u7cbe\u6750","volume":755000},{"change_pct":-0.94,"close":105.5,"high":107.5,"low":103.5,"open":106.5,"source":"TPEX","stock_id":"3479","stock_name":"\u5b89\u52e4","volume":313000},{"change_pct":1.72,"close":71.0,"high":71.8,"low":69.8,"open":69.8,"source":"TPEX","stock_id":"3483","stock_name":"\u529b\u81f4","volume":505000},{"change_pct":-0.12,"close":41.3,"high":41.9,"low":41.0,"open":41.35,"source":"TPEX","stock_id":"3484","stock_name":"\u5d27\u9a30","volume":52000},{"change_pct":0.81,"close":186.0,"high":193.0,"low":183.5,"open":186.0,"source":"TPEX","stock_id":"3485","stock_name":"\u6558\u8c50","volume":72000},{"change_pct":0.22,"close":22.6,"high":22.6,"low":22.4,"open":22.45,"source":"TPEX","stock_id":"3489","stock_name":"\u68ee\u5bf6","volume":43000},{"change_pct":0.86,"close":35.0,"high":35.25,"low":34.5,"open":35.1,"source":"TPEX","stock_id":"3490","stock_name":"\u55ae\u4e95","volume":511000},{"change_pct":9.96,"close":1435.0,"high":1435.0,"low":1325.0,"open":1355.0,"source":"TPEX","stock_id":"3491","stock_name":"\u6607\u9054\u79d1","volume":1795000},{"change_pct":-1.03,"close":19.2,"high":19.85,"low":19.2,"open":19.85,"source":"TPEX","stock_id":"3492","stock_name":"\u9577\u76db","volume":6000},{"change_pct":9.97,"close":209.5,"high":209.5,"low":194.5,"open":200.0,"source":"TPEX","stock_id":"3498","stock_name":"\u967d\u7a0b","volume":7003000},{"change_pct":-1.3,"close":11.35,"high":11.35,"low":11.1,"open":11.3,"source":"TPEX","stock_id":"3499","stock_name":"\u74b0\u5929\u79d1","volume":34000},{"change_pct":-2.68,"close":19.95,"high":20.5,"low":19.95,"open":20.1,"source":"TPEX","stock_id":"3508","stock_name":"\u4f4d\u901f","volume":90000},{"change_pct":-0.3,"close":16.6,"high":16.85,"low":16.5,"open":16.65,"source":"TPEX","stock_id":"3511","stock_name":"\u77fd\u746a","volume":52000},{"change_pct":-1.32,"close":18.7,"high":18.75,"low":18.45,"open":18.7,"source":"TPEX","stock_id":"3512","stock_name":"\u7687\u9f8d","volume":18000},{"change_pct":-2.37,"close":22.65,"high":22.75,"low":22.5,"open":22.5,"source":"TPEX","stock_id":"3516","stock_name":"\u4e9e\u5e1d\u6b50","volume":7000},{"change_pct":-2.11,"close":16.2,"high":16.7,"low":16.15,"open":16.7,"source":"TPEX","stock_id":"3520","stock_name":"\u83ef\u76c8","volume":94000},{"change_pct":-0.89,"close":11.1,"high":11.15,"low":10.9,"open":10.9,"source":"TPEX","stock_id":"3521","stock_name":"\u53f0\u92fc\u5efa\u8a2d","volume":15000},{"change_pct":2.39,"close":10.7,"high":10.75,"low":10.3,"open":10.3,"source":"TPEX","stock_id":"3522","stock_name":"\u5fa1\u5d7f","volume":40000},{"change_pct":-0.84,"close":11.75,"high":11.75,"low":11.75,"open":11.75,"source":"TPEX","stock_id":"3523","stock_name":"\u8fce\u8f1d","volume":7000},{"change_pct":-0.23,"close":218.0,"high":219.0,"low":215.0,"open":218.5,"source":"TPEX","stock_id":"3526","stock_name":"\u51e1\u7532","volume":133000},{"change_pct":-0.54,"close":46.45,"high":46.45,"low":45.0,"open":45.1,"source":"TPEX","stock_id":"3527","stock_name":"\u805a\u7a4d","volume":3000},{"change_pct":2.26,"close":2265.0,"high":2270.0,"low":2140.0,"open":2190.0,"source":"TPEX","stock_id":"3529","stock_name":"\u529b\u65fa","volume":899000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3531","stock_name":"\u5148\u76ca","volume":0},{"change_pct":0.2,"close":50.3,"high":51.8,"low":49.7,"open":50.6,"source":"TPEX","stock_id":"3537","stock_name":"\u5821\u9054","volume":290000},{"change_pct":-0.24,"close":21.0,"high":21.05,"low":20.75,"open":21.05,"source":"TPEX","stock_id":"3540","stock_name":"\u66dc\u8d8a","volume":89000},{"change_pct":0.0,"close":22.3,"high":23.0,"low":22.25,"open":22.9,"source":"TPEX","stock_id":"3541","stock_name":"\u897f\u67cf","volume":37000},{"change_pct":0.0,"close":73.5,"high":74.5,"low":72.7,"open":74.5,"source":"TPEX","stock_id":"3546","stock_name":"\u5b87\u5cfb","volume":168000},{"change_pct":-3.53,"close":60.1,"high":62.4,"low":59.8,"open":62.4,"source":"TPEX","stock_id":"3548","stock_name":"\u5146\u5229","volume":189000},{"change_pct":5.45,"close":174.0,"high":175.0,"low":168.5,"open":172.5,"source":"TPEX","stock_id":"3551","stock_name":"\u4e16\u79be","volume":394000},{"change_pct":1.27,"close":31.85,"high":31.9,"low":30.7,"open":31.45,"source":"TPEX","stock_id":"3552","stock_name":"\u540c\u81f4","volume":283000},{"change_pct":2.78,"close":129.5,"high":129.5,"low":123.5,"open":129.0,"source":"TPEX","stock_id":"3555","stock_name":"\u535a\u58eb\u65fa","volume":54000},{"change_pct":8.03,"close":61.9,"high":62.4,"low":56.9,"open":56.9,"source":"TPEX","stock_id":"3556","stock_name":"\u79be\u745e\u4e9e","volume":548000},{"change_pct":-1.43,"close":103.5,"high":106.5,"low":103.0,"open":105.5,"source":"TPEX","stock_id":"3558","stock_name":"\u795e\u6e96","volume":133000},{"change_pct":9.89,"close":57.8,"high":57.8,"low":50.0,"open":51.5,"source":"TPEX","stock_id":"3564","stock_name":"\u5176\u967d","volume":2579000},{"change_pct":1.04,"close":24.25,"high":24.45,"low":23.85,"open":24.1,"source":"TPEX","stock_id":"3567","stock_name":"\u9038\u660c","volume":11000},{"change_pct":4.95,"close":169.5,"high":170.5,"low":161.5,"open":163.0,"source":"TPEX","stock_id":"3570","stock_name":"\u5927\u585a","volume":141000},{"change_pct":0.12,"close":84.0,"high":85.5,"low":83.7,"open":84.1,"source":"TPEX","stock_id":"3577","stock_name":"\u6cd3\u683c","volume":99000},{"change_pct":-5.08,"close":86.0,"high":89.6,"low":83.7,"open":88.7,"source":"TPEX","stock_id":"3580","stock_name":"\u53cb\u5a01\u79d1","volume":1135000},{"change_pct":1.34,"close":83.2,"high":84.7,"low":81.6,"open":84.1,"source":"TPEX","stock_id":"3581","stock_name":"\u535a\u78ca","volume":363000},{"change_pct":1.3,"close":195.5,"high":197.0,"low":190.5,"open":194.5,"source":"TPEX","stock_id":"3587","stock_name":"\u958e\u5eb7","volume":248000},{"change_pct":3.33,"close":41.9,"high":42.25,"low":40.8,"open":40.8,"source":"TPEX","stock_id":"3594","stock_name":"\u78d0\u5100","volume":134000},{"change_pct":9.88,"close":41.15,"high":41.15,"low":39.6,"open":39.6,"source":"TPEX","stock_id":"3597","stock_name":"\u6620\u8208","volume":1195000},{"change_pct":0.0,"close":29.4,"high":29.5,"low":27.5,"open":28.9,"source":"TPEX","stock_id":"3609","stock_name":"\u4e09\u4e00\u6771\u6797","volume":364000},{"change_pct":2.26,"close":181.0,"high":183.5,"low":181.0,"open":183.5,"source":"TPEX","stock_id":"3611","stock_name":"\u9f0e\u7ff0","volume":56000},{"change_pct":3.69,"close":35.1,"high":35.75,"low":33.6,"open":33.6,"source":"TPEX","stock_id":"3615","stock_name":"\u5b89\u53ef","volume":477000},{"change_pct":-2.3,"close":21.25,"high":21.8,"low":21.25,"open":21.55,"source":"TPEX","stock_id":"3623","stock_name":"\u5bcc\u6676\u901a","volume":91000},{"change_pct":9.72,"close":118.5,"high":118.5,"low":112.0,"open":112.0,"source":"TPEX","stock_id":"3624","stock_name":"\u5149\u9821","volume":10615000},{"change_pct":5.14,"close":16.35,"high":16.45,"low":15.55,"open":15.55,"source":"TPEX","stock_id":"3625","stock_name":"\u897f\u52dd","volume":44000},{"change_pct":4.73,"close":68.6,"high":71.0,"low":67.2,"open":71.0,"source":"TPEX","stock_id":"3628","stock_name":"\u76c8\u6b63","volume":63000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3629","stock_name":"\u5730\u5fc3\u5f15\u529b","volume":0},{"change_pct":-1.51,"close":22.8,"high":23.5,"low":22.75,"open":23.5,"source":"TPEX","stock_id":"3630","stock_name":"\u65b0\u9245\u79d1","volume":326000},{"change_pct":-0.25,"close":39.5,"high":40.3,"low":38.2,"open":38.2,"source":"TPEX","stock_id":"3631","stock_name":"\u665f\u6960","volume":218000},{"change_pct":-8.75,"close":10.95,"high":10.95,"low":10.95,"open":10.95,"source":"TPEX","stock_id":"3632","stock_name":"\u7814\u52e4","volume":10000},{"change_pct":-3.6,"close":24.1,"high":24.6,"low":24.05,"open":24.6,"source":"TPEX","stock_id":"3646","stock_name":"\u827e\u6069\u7279","volume":56000},{"change_pct":2.99,"close":50.0,"high":50.3,"low":48.45,"open":50.2,"source":"TPEX","stock_id":"3663","stock_name":"\u946b\u79d1","volume":288000},{"change_pct":-6.43,"close":8.0,"high":8.1,"low":8.0,"open":8.1,"source":"TPEX","stock_id":"3664","stock_name":"\u5b89\u745e-KY","volume":41000},{"change_pct":0.57,"close":26.25,"high":26.7,"low":25.9,"open":26.05,"source":"TPEX","stock_id":"3666","stock_name":"\u5149\u8000","volume":35000},{"change_pct":2.22,"close":11.5,"high":11.8,"low":11.2,"open":11.2,"source":"TPEX","stock_id":"3672","stock_name":"\u5eb7\u806f\u8a0a","volume":23000},{"change_pct":2.96,"close":243.5,"high":247.0,"low":237.5,"open":247.0,"source":"TPEX","stock_id":"3675","stock_name":"\u5fb7\u5fae","volume":449000},{"change_pct":3.44,"close":435.5,"high":435.5,"low":422.5,"open":427.0,"source":"TPEX","stock_id":"3680","stock_name":"\u5bb6\u767b","volume":565000},{"change_pct":-0.19,"close":51.5,"high":52.6,"low":51.5,"open":52.6,"source":"TPEX","stock_id":"3684","stock_name":"\u69ae\u660c","volume":26000},{"change_pct":-5.32,"close":26.7,"high":27.9,"low":26.55,"open":27.55,"source":"TPEX","stock_id":"3685","stock_name":"\u5143\u5275\u7cbe\u5bc6","volume":1650000},{"change_pct":1.94,"close":52.5,"high":52.5,"low":51.5,"open":52.1,"source":"TPEX","stock_id":"3687","stock_name":"\u6b50\u8cb7\u5c2c","volume":17000},{"change_pct":2.97,"close":100.5,"high":100.5,"low":96.7,"open":98.5,"source":"TPEX","stock_id":"3689","stock_name":"\u6e67\u5fb7","volume":508000},{"change_pct":-7.19,"close":135.5,"high":151.5,"low":132.0,"open":145.5,"source":"TPEX","stock_id":"3691","stock_name":"\u78a9\u79be","volume":6845000},{"change_pct":10.0,"close":682.0,"high":682.0,"low":620.0,"open":620.0,"source":"TPEX","stock_id":"3693","stock_name":"\u71df\u90a6","volume":2956000},{"change_pct":1.16,"close":60.9,"high":62.2,"low":59.8,"open":61.4,"source":"TPEX","stock_id":"3707","stock_name":"\u6f22\u78ca","volume":3596000},{"change_pct":-1.59,"close":61.9,"high":64.1,"low":61.6,"open":62.0,"source":"TPEX","stock_id":"3709","stock_name":"\u946b\u806f\u5927\u6295\u63a7","volume":662000},{"change_pct":-4.31,"close":7.32,"high":7.59,"low":7.22,"open":7.42,"source":"TPEX","stock_id":"3710","stock_name":"\u9023\u5c55\u6295\u63a7","volume":129000},{"change_pct":6.43,"close":14.9,"high":14.9,"low":13.75,"open":13.95,"source":"TPEX","stock_id":"3713","stock_name":"\u65b0\u6676\u6295\u63a7","volume":175000},{"change_pct":0.32,"close":47.55,"high":47.8,"low":46.55,"open":47.0,"source":"TPEX","stock_id":"3718","stock_name":"\u4e2d\u5149\u96fb\u6295\u63a7","volume":1241000},{"change_pct":0.0,"close":17.5,"high":17.55,"low":17.3,"open":17.5,"source":"TPEX","stock_id":"4102","stock_name":"\u6c38\u65e5","volume":16000},{"change_pct":-0.12,"close":82.1,"high":82.4,"low":81.2,"open":81.2,"source":"TPEX","stock_id":"4105","stock_name":"\u6771\u6d0b","volume":806000},{"change_pct":1.42,"close":107.5,"high":108.0,"low":106.0,"open":107.0,"source":"TPEX","stock_id":"4107","stock_name":"\u90a6\u7279","volume":79000},{"change_pct":0.49,"close":10.25,"high":10.3,"low":10.15,"open":10.2,"source":"TPEX","stock_id":"4109","stock_name":"\u52a0\u6377\u751f\u91ab","volume":70000},{"change_pct":0.0,"close":28.5,"high":28.5,"low":28.35,"open":28.5,"source":"TPEX","stock_id":"4111","stock_name":"\u6fdf\u751f","volume":43000},{"change_pct":2.34,"close":13.1,"high":13.2,"low":12.9,"open":13.0,"source":"TPEX","stock_id":"4113","stock_name":"\u806f\u4e0a","volume":41000},{"change_pct":-0.36,"close":27.75,"high":28.0,"low":27.65,"open":28.0,"source":"TPEX","stock_id":"4114","stock_name":"\u5065\u55ac","volume":770000},{"change_pct":-0.61,"close":40.7,"high":42.25,"low":40.65,"open":42.0,"source":"TPEX","stock_id":"4116","stock_name":"\u660e\u57fa\u91ab","volume":108000},{"change_pct":1.24,"close":44.9,"high":44.9,"low":44.9,"open":44.9,"source":"TPEX","stock_id":"4120","stock_name":"\u53cb\u83ef","volume":1000},{"change_pct":0.41,"close":12.25,"high":12.3,"low":12.1,"open":12.25,"source":"TPEX","stock_id":"4121","stock_name":"\u512a\u76db","volume":42000},{"change_pct":0.53,"close":28.4,"high":28.6,"low":27.7,"open":28.3,"source":"TPEX","stock_id":"4123","stock_name":"\u665f\u5fb7","volume":680000},{"change_pct":0.94,"close":75.0,"high":75.8,"low":74.7,"open":75.8,"source":"TPEX","stock_id":"4126","stock_name":"\u592a\u91ab","volume":52000},{"change_pct":0.0,"close":36.15,"high":37.0,"low":35.05,"open":35.9,"source":"TPEX","stock_id":"4127","stock_name":"\u5929\u826f","volume":123000},{"change_pct":-0.74,"close":13.45,"high":13.65,"low":13.35,"open":13.65,"source":"TPEX","stock_id":"4128","stock_name":"\u4e2d\u5929","volume":616000},{"change_pct":0.0,"close":72.7,"high":73.3,"low":72.4,"open":73.1,"source":"TPEX","stock_id":"4129","stock_name":"\u806f\u5408","volume":61000},{"change_pct":0.66,"close":30.65,"high":31.2,"low":30.1,"open":31.2,"source":"TPEX","stock_id":"4131","stock_name":"\u6d69\u6cf0","volume":9000},{"change_pct":0.74,"close":54.2,"high":54.4,"low":53.8,"open":53.8,"source":"TPEX","stock_id":"4138","stock_name":"\u66dc\u4e9e","volume":19000},{"change_pct":0.85,"close":35.6,"high":35.95,"low":35.6,"open":35.95,"source":"TPEX","stock_id":"4139","stock_name":"\u99ac\u5149-KY","volume":5000},{"change_pct":2.65,"close":61.9,"high":62.0,"low":59.6,"open":60.9,"source":"TPEX","stock_id":"4147","stock_name":"\u4e2d\u88d5","volume":738000},{"change_pct":-1.44,"close":30.85,"high":30.85,"low":30.4,"open":30.65,"source":"TPEX","stock_id":"4153","stock_name":"\u923a\u7def","volume":8000},{"change_pct":-1.83,"close":10.75,"high":10.8,"low":10.3,"open":10.3,"source":"TPEX","stock_id":"4154","stock_name":"\u6a02\u5a01\u79d1-KY","volume":17000},{"change_pct":2.09,"close":8.29,"high":8.29,"low":8.04,"open":8.08,"source":"TPEX","stock_id":"4157","stock_name":"\u592a\u666f*-KY","volume":689000},{"change_pct":-0.42,"close":35.55,"high":35.55,"low":35.0,"open":35.0,"source":"TPEX","stock_id":"4160","stock_name":"\u8a0a\u806f\u57fa\u56e0","volume":3000},{"change_pct":1.2,"close":21.1,"high":21.15,"low":20.65,"open":20.65,"source":"TPEX","stock_id":"4161","stock_name":"\u807f\u65b0\u79d1","volume":9000},{"change_pct":-0.57,"close":52.5,"high":53.2,"low":52.4,"open":53.0,"source":"TPEX","stock_id":"4162","stock_name":"\u667a\u64ce","volume":234000},{"change_pct":-0.4,"close":126.0,"high":127.0,"low":124.5,"open":127.0,"source":"TPEX","stock_id":"4163","stock_name":"\u943f\u9226","volume":8000},{"change_pct":0.22,"close":22.55,"high":23.25,"low":22.2,"open":22.2,"source":"TPEX","stock_id":"4166","stock_name":"\u53cb\u9716","volume":59000},{"change_pct":1.32,"close":19.25,"high":19.35,"low":18.75,"open":19.1,"source":"TPEX","stock_id":"4167","stock_name":"\u677e\u745e\u85e5","volume":1169000},{"change_pct":-1.18,"close":20.9,"high":20.95,"low":20.5,"open":20.5,"source":"TPEX","stock_id":"4168","stock_name":"\u91a3\u806f","volume":50000},{"change_pct":0.32,"close":15.5,"high":15.6,"low":15.25,"open":15.25,"source":"TPEX","stock_id":"4171","stock_name":"\u745e\u57fa","volume":24000},{"change_pct":0.56,"close":18.0,"high":18.3,"low":17.8,"open":18.0,"source":"TPEX","stock_id":"4173","stock_name":"\u4e45\u88d5","volume":28000},{"change_pct":10.0,"close":60.5,"high":60.5,"low":55.1,"open":55.1,"source":"TPEX","stock_id":"4174","stock_name":"\u6d69\u9f0e","volume":3230000},{"change_pct":1.32,"close":50.0,"high":50.8,"low":49.4,"open":50.8,"source":"TPEX","stock_id":"4175","stock_name":"\u674f\u4e00","volume":9000},{"change_pct":0.0,"close":14.5,"high":14.5,"low":14.45,"open":14.45,"source":"TPEX","stock_id":"4183","stock_name":"\u798f\u6c38\u751f\u6280","volume":6000},{"change_pct":-1.82,"close":13.45,"high":13.9,"low":13.25,"open":13.75,"source":"TPEX","stock_id":"4188","stock_name":"\u5b89\u514b","volume":159000},{"change_pct":-3.04,"close":15.95,"high":15.95,"low":15.55,"open":15.7,"source":"TPEX","stock_id":"4192","stock_name":"\u674f\u570b","volume":11000},{"change_pct":5.03,"close":48.0,"high":48.0,"low":48.0,"open":48.0,"source":"TPEX","stock_id":"4198","stock_name":"\u6b23\u5927\u5065\u5eb7","volume":1000},{"change_pct":0.47,"close":64.5,"high":65.0,"low":64.2,"open":64.2,"source":"TPEX","stock_id":"4205","stock_name":"\u4e2d\u83ef\u98df","volume":15000},{"change_pct":0.51,"close":19.65,"high":19.65,"low":19.45,"open":19.5,"source":"TPEX","stock_id":"4207","stock_name":"\u74b0\u6cf0","volume":67000},{"change_pct":3.89,"close":28.05,"high":28.5,"low":26.7,"open":27.25,"source":"TPEX","stock_id":"4303","stock_name":"\u4fe1\u7acb","volume":611000},{"change_pct":-0.87,"close":17.0,"high":17.6,"low":16.35,"open":17.6,"source":"TPEX","stock_id":"4304","stock_name":"\u52dd\u6631","volume":17000},{"change_pct":0.37,"close":40.25,"high":40.25,"low":40.05,"open":40.05,"source":"TPEX","stock_id":"4305","stock_name":"\u4e16\u5764","volume":3000},{"change_pct":0.0,"close":13.3,"high":13.4,"low":13.25,"open":13.4,"source":"TPEX","stock_id":"4401","stock_name":"\u6771\u9686\u8208","volume":18000},{"change_pct":-2.35,"close":12.45,"high":12.7,"low":12.15,"open":12.7,"source":"TPEX","stock_id":"4402","stock_name":"\u90e1\u90fd\u958b\u767c","volume":14000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4406","stock_name":"\u65b0\u6615\u7e96","volume":0},{"change_pct":-3.49,"close":18.0,"high":18.8,"low":18.0,"open":18.35,"source":"TPEX","stock_id":"4413","stock_name":"\u98db\u5bf6\u4f01\u696d","volume":11000},{"change_pct":1.45,"close":10.5,"high":10.65,"low":10.35,"open":10.4,"source":"TPEX","stock_id":"4416","stock_name":"\u4e09\u5713","volume":366000},{"change_pct":1.46,"close":48.55,"high":49.0,"low":47.5,"open":48.05,"source":"TPEX","stock_id":"4417","stock_name":"\u91d1\u6d32","volume":168000},{"change_pct":-0.77,"close":45.0,"high":45.2,"low":45.0,"open":45.2,"source":"TPEX","stock_id":"4419","stock_name":"\u7687\u5bb6\u7f8e\u98df","volume":25000},{"change_pct":0.15,"close":34.25,"high":34.5,"low":34.2,"open":34.2,"source":"TPEX","stock_id":"4420","stock_name":"\u5149\u660e","volume":16000},{"change_pct":7.98,"close":23.0,"high":23.4,"low":20.7,"open":20.9,"source":"TPEX","stock_id":"4430","stock_name":"\u8000\u5104","volume":905000},{"change_pct":0.0,"close":15.5,"high":15.5,"low":15.3,"open":15.3,"source":"TPEX","stock_id":"4432","stock_name":"\u9298\u65fa\u5be6","volume":23000},{"change_pct":0.0,"close":15.85,"high":15.85,"low":15.85,"open":15.85,"source":"TPEX","stock_id":"4433","stock_name":"\u8208\u91c7","volume":3000},{"change_pct":2.56,"close":52.0,"high":52.2,"low":50.7,"open":50.7,"source":"TPEX","stock_id":"4442","stock_name":"\u7ae3\u90a6-KY","volume":41000},{"change_pct":0.0,"close":15.85,"high":15.85,"low":15.75,"open":15.85,"source":"TPEX","stock_id":"4502","stock_name":"\u5065\u4fe1","volume":5000},{"change_pct":3.6,"close":18.7,"high":18.7,"low":17.7,"open":18.05,"source":"TPEX","stock_id":"4503","stock_name":"\u91d1\u96e8","volume":274000},{"change_pct":-0.43,"close":115.0,"high":115.5,"low":114.0,"open":115.5,"source":"TPEX","stock_id":"4506","stock_name":"\u5d07\u53cb","volume":31000},{"change_pct":0.13,"close":37.85,"high":39.0,"low":37.5,"open":37.8,"source":"TPEX","stock_id":"4510","stock_name":"\u9ad8\u92d2","volume":537000},{"change_pct":0.67,"close":15.1,"high":15.5,"low":14.95,"open":15.5,"source":"TPEX","stock_id":"4513","stock_name":"\u798f\u88d5","volume":90000},{"change_pct":1.09,"close":23.2,"high":23.2,"low":22.8,"open":22.95,"source":"TPEX","stock_id":"4523","stock_name":"\u6c38\u5f70","volume":34000},{"change_pct":-0.23,"close":44.0,"high":44.1,"low":43.5,"open":44.0,"source":"TPEX","stock_id":"4527","stock_name":"\u65b9\u571f\u9716","volume":15000},{"change_pct":-2.49,"close":13.7,"high":14.0,"low":13.7,"open":14.0,"source":"TPEX","stock_id":"4528","stock_name":"\u6c5f\u8208\u935b","volume":13000},{"change_pct":-6.12,"close":3.07,"high":3.23,"low":3.03,"open":3.23,"source":"TPEX","stock_id":"4529","stock_name":"\u6df3\u7d33","volume":24000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4530","stock_name":"\u5929\u610f\u80fd\u5275","volume":0},{"change_pct":4.76,"close":30.8,"high":31.2,"low":29.4,"open":29.85,"source":"TPEX","stock_id":"4533","stock_name":"\u5354\u6613\u6a5f","volume":4839000},{"change_pct":0.0,"close":25.85,"high":26.0,"low":25.85,"open":26.0,"source":"TPEX","stock_id":"4535","stock_name":"\u81f3\u8208","volume":12000},{"change_pct":0.31,"close":16.05,"high":16.05,"low":15.9,"open":16.05,"source":"TPEX","stock_id":"4538","stock_name":"\u5927\u8a60\u57ce","volume":11000},{"change_pct":-0.2,"close":50.5,"high":51.2,"low":50.1,"open":50.8,"source":"TPEX","stock_id":"4541","stock_name":"\u665f\u7530","volume":521000},{"change_pct":5.5,"close":259.0,"high":260.0,"low":245.0,"open":248.5,"source":"TPEX","stock_id":"4542","stock_name":"\u79d1\u5da0","volume":148000},{"change_pct":1.27,"close":23.85,"high":23.9,"low":23.5,"open":23.55,"source":"TPEX","stock_id":"4543","stock_name":"\u842c\u5728","volume":53000},{"change_pct":1.28,"close":87.3,"high":90.5,"low":86.2,"open":86.2,"source":"TPEX","stock_id":"4549","stock_name":"\u6853\u9054","volume":71000},{"change_pct":0.21,"close":23.65,"high":23.8,"low":23.65,"open":23.8,"source":"TPEX","stock_id":"4550","stock_name":"\u9577\u4f73","volume":7000},{"change_pct":0.81,"close":25.0,"high":25.4,"low":24.7,"open":24.8,"source":"TPEX","stock_id":"4554","stock_name":"\u6a59\u7684","volume":19000},{"change_pct":5.05,"close":104.0,"high":108.5,"low":98.9,"open":103.0,"source":"TPEX","stock_id":"4556","stock_name":"\u65ed\u7136","volume":1046000},{"change_pct":5.9,"close":17.95,"high":17.95,"low":17.1,"open":17.1,"source":"TPEX","stock_id":"4558","stock_name":"\u5bf6\u7def","volume":71000},{"change_pct":9.91,"close":43.25,"high":43.25,"low":40.6,"open":40.6,"source":"TPEX","stock_id":"4561","stock_name":"\u5065\u693f","volume":477000},{"change_pct":-2.79,"close":52.3,"high":54.4,"low":51.4,"open":53.7,"source":"TPEX","stock_id":"4563","stock_name":"\u767e\u5fb7","volume":242000},{"change_pct":-2.11,"close":48.65,"high":50.0,"low":46.95,"open":49.5,"source":"TPEX","stock_id":"4568","stock_name":"\u79d1\u969b\u7cbe\u5bc6","volume":67000},{"change_pct":10.0,"close":137.5,"high":137.5,"low":126.5,"open":128.5,"source":"TPEX","stock_id":"4577","stock_name":"\u9054\u822a\u79d1\u6280","volume":4685000},{"change_pct":-0.37,"close":80.2,"high":80.5,"low":79.6,"open":80.0,"source":"TPEX","stock_id":"4580","stock_name":"\u6377\u6d41\u95a5\u696d","volume":35000},{"change_pct":-0.28,"close":35.7,"high":36.0,"low":35.7,"open":35.8,"source":"TPEX","stock_id":"4584","stock_name":"\u541b\u5e06","volume":12000},{"change_pct":9.98,"close":4.41,"high":4.41,"low":3.99,"open":4.01,"source":"TPEX","stock_id":"4609","stock_name":"\u5510\u92d2","volume":12000},{"change_pct":-0.32,"close":9.32,"high":9.4,"low":9.3,"open":9.36,"source":"TPEX","stock_id":"4702","stock_name":"\u4e2d\u7f8e\u5be6","volume":113000},{"change_pct":6.43,"close":44.7,"high":44.7,"low":39.5,"open":42.05,"source":"TPEX","stock_id":"4706","stock_name":"\u5927\u606d","volume":185000},{"change_pct":1.3,"close":27.3,"high":28.05,"low":26.8,"open":27.1,"source":"TPEX","stock_id":"4707","stock_name":"\u78d0\u4e9e","volume":1100000},{"change_pct":-0.94,"close":15.8,"high":16.0,"low":15.75,"open":15.95,"source":"TPEX","stock_id":"4711","stock_name":"\u6c38\u7d14","volume":65000},{"change_pct":0.93,"close":10.8,"high":10.8,"low":10.55,"open":10.65,"source":"TPEX","stock_id":"4714","stock_name":"\u6c38\u6377","volume":757000},{"change_pct":10.0,"close":18.7,"high":18.7,"low":17.25,"open":17.25,"source":"TPEX","stock_id":"4716","stock_name":"\u5927\u7acb","volume":1643000},{"change_pct":0.0,"close":68.8,"high":69.4,"low":68.5,"open":69.4,"source":"TPEX","stock_id":"4721","stock_name":"\u7f8e\u742a\u746a","volume":179000},{"change_pct":-2.61,"close":22.4,"high":22.85,"low":22.05,"open":22.85,"source":"TPEX","stock_id":"4726","stock_name":"\u6c38\u6615","volume":471000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4728","stock_name":"\u96d9\u7f8e","volume":0},{"change_pct":2.1,"close":17.05,"high":17.15,"low":16.75,"open":17.1,"source":"TPEX","stock_id":"4729","stock_name":"\u7192\u8302","volume":95000},{"change_pct":0.28,"close":35.95,"high":36.4,"low":35.9,"open":35.9,"source":"TPEX","stock_id":"4735","stock_name":"\u8c6a\u5c55","volume":15000},{"change_pct":0.5,"close":60.4,"high":61.7,"low":56.4,"open":59.9,"source":"TPEX","stock_id":"4741","stock_name":"\u6cd3\u701a","volume":2510000},{"change_pct":-1.8,"close":46.25,"high":46.9,"low":45.8,"open":46.9,"source":"TPEX","stock_id":"4743","stock_name":"\u5408\u4e00","volume":1030000},{"change_pct":0.0,"close":25.7,"high":25.8,"low":25.65,"open":25.7,"source":"TPEX","stock_id":"4744","stock_name":"\u7687\u5c07","volume":31000},{"change_pct":-0.48,"close":10.3,"high":10.3,"low":10.3,"open":10.3,"source":"TPEX","stock_id":"4745","stock_name":"\u5408\u5bcc-KY","volume":2000},{"change_pct":-9.97,"close":15.8,"high":15.8,"low":15.8,"open":15.8,"source":"TPEX","stock_id":"4747","stock_name":"\u5f37\u751f*","volume":475000},{"change_pct":6.03,"close":703.0,"high":705.0,"low":670.0,"open":675.0,"source":"TPEX","stock_id":"4749","stock_name":"\u65b0\u61c9\u6750","volume":732000},{"change_pct":3.33,"close":38.8,"high":39.0,"low":38.05,"open":38.05,"source":"TPEX","stock_id":"4754","stock_name":"\u570b\u78b3\u79d1","volume":150000},{"change_pct":0.77,"close":262.0,"high":272.5,"low":258.0,"open":268.0,"source":"TPEX","stock_id":"4760","stock_name":"\u52e4\u51f1","volume":575000},{"change_pct":-0.88,"close":28.1,"high":28.35,"low":27.1,"open":27.6,"source":"TPEX","stock_id":"4767","stock_name":"\u8aa0\u6cf0\u79d1\u6280","volume":68000},{"change_pct":-2.03,"close":289.0,"high":291.0,"low":281.0,"open":281.0,"source":"TPEX","stock_id":"4768","stock_name":"\u6676\u5448\u79d1\u6280","volume":258000},{"change_pct":0.23,"close":218.0,"high":221.0,"low":214.5,"open":220.0,"source":"TPEX","stock_id":"4772","stock_name":"\u53f0\u7279\u5316","volume":482000},{"change_pct":2.78,"close":11.1,"high":11.1,"low":10.8,"open":10.8,"source":"TPEX","stock_id":"4806","stock_name":"\u6842\u7530\u6587\u5275","volume":5000},{"change_pct":0.0,"close":50.8,"high":52.0,"low":49.8,"open":51.9,"source":"TPEX","stock_id":"4903","stock_name":"\u806f\u5149\u901a","volume":5161000},{"change_pct":-0.87,"close":79.7,"high":81.6,"low":79.6,"open":80.4,"source":"TPEX","stock_id":"4905","stock_name":"\u53f0\u806f\u96fb","volume":17000},{"change_pct":1.0,"close":40.4,"high":40.4,"low":40.0,"open":40.0,"source":"TPEX","stock_id":"4907","stock_name":"\u5bcc\u5b87","volume":2000},{"change_pct":3.54,"close":175.5,"high":176.5,"low":165.0,"open":169.5,"source":"TPEX","stock_id":"4908","stock_name":"\u524d\u9f0e","volume":1339000},{"change_pct":0.33,"close":30.1,"high":30.25,"low":29.55,"open":30.05,"source":"TPEX","stock_id":"4909","stock_name":"\u65b0\u5fa9\u8208","volume":192000},{"change_pct":-1.19,"close":25.0,"high":25.4,"low":25.0,"open":25.3,"source":"TPEX","stock_id":"4911","stock_name":"\u5fb7\u82f1","volume":18000},{"change_pct":-1.89,"close":44.05,"high":45.6,"low":43.9,"open":44.6,"source":"TPEX","stock_id":"4923","stock_name":"\u529b\u58eb","volume":286000},{"change_pct":2.84,"close":19.9,"high":20.0,"low":18.75,"open":19.35,"source":"TPEX","stock_id":"4924","stock_name":"\u6b23\u539a-KY","volume":224000},{"change_pct":2.96,"close":191.0,"high":191.5,"low":183.0,"open":188.0,"source":"TPEX","stock_id":"4931","stock_name":"\u65b0\u76db\u529b","volume":1641000},{"change_pct":-0.11,"close":43.9,"high":44.1,"low":43.0,"open":44.0,"source":"TPEX","stock_id":"4933","stock_name":"\u53cb\u8f1d","volume":99000},{"change_pct":4.28,"close":63.4,"high":63.8,"low":60.9,"open":61.8,"source":"TPEX","stock_id":"4939","stock_name":"\u4e9e\u96fb","volume":3055000},{"change_pct":-1.87,"close":89.0,"high":91.0,"low":88.5,"open":90.0,"source":"TPEX","stock_id":"4946","stock_name":"\u8fa3\u6912","volume":24000},{"change_pct":-0.31,"close":16.0,"high":16.05,"low":15.5,"open":16.05,"source":"TPEX","stock_id":"4950","stock_name":"\u91d1\u8018\u570b\u969b","volume":18000},{"change_pct":-0.4,"close":75.1,"high":76.0,"low":75.0,"open":75.7,"source":"TPEX","stock_id":"4951","stock_name":"\u7cbe\u62d3\u79d1","volume":101000},{"change_pct":0.44,"close":115.0,"high":116.0,"low":112.0,"open":115.5,"source":"TPEX","stock_id":"4953","stock_name":"\u7def\u81f4","volume":331000},{"change_pct":3.77,"close":412.5,"high":412.5,"low":394.0,"open":397.5,"source":"TPEX","stock_id":"4966","stock_name":"\u8b5c\u745e-KY","volume":411000},{"change_pct":4.63,"close":407.0,"high":412.5,"low":387.5,"open":401.0,"source":"TPEX","stock_id":"4971","stock_name":"IET-KY","volume":1266000},{"change_pct":0.36,"close":13.95,"high":13.95,"low":13.85,"open":13.9,"source":"TPEX","stock_id":"4972","stock_name":"\u6e6f\u77f3\u7167\u660e","volume":21000},{"change_pct":2.14,"close":119.5,"high":120.0,"low":116.5,"open":118.5,"source":"TPEX","stock_id":"4973","stock_name":"\u5ee3\u7a4e","volume":522000},{"change_pct":-0.48,"close":62.4,"high":62.7,"low":62.2,"open":62.7,"source":"TPEX","stock_id":"4974","stock_name":"\u4e9e\u6cf0","volume":41000},{"change_pct":3.39,"close":396.0,"high":396.0,"low":370.5,"open":385.5,"source":"TPEX","stock_id":"4979","stock_name":"\u83ef\u661f\u5149","volume":8518000},{"change_pct":1.42,"close":357.0,"high":363.5,"low":342.0,"open":358.0,"source":"TPEX","stock_id":"4991","stock_name":"\u74b0\u5b87-KY","volume":3844000},{"change_pct":-0.99,"close":39.85,"high":40.15,"low":39.2,"open":39.85,"source":"TPEX","stock_id":"4995","stock_name":"\u6676\u9054","volume":78000},{"change_pct":0.0,"close":30.55,"high":30.7,"low":30.25,"open":30.65,"source":"TPEX","stock_id":"5009","stock_name":"\u69ae\u525b","volume":605000},{"change_pct":0.0,"close":17.5,"high":17.5,"low":17.2,"open":17.5,"source":"TPEX","stock_id":"5011","stock_name":"\u4e45\u967d","volume":49000},{"change_pct":3.63,"close":68.6,"high":71.2,"low":65.3,"open":69.4,"source":"TPEX","stock_id":"5013","stock_name":"\u5f37\u65b0","volume":7259000},{"change_pct":2.96,"close":9.38,"high":9.85,"low":9.2,"open":9.85,"source":"TPEX","stock_id":"5014","stock_name":"\u5efa\u9329","volume":34000},{"change_pct":-0.23,"close":21.35,"high":21.4,"low":21.0,"open":21.4,"source":"TPEX","stock_id":"5015","stock_name":"\u83ef\u797a","volume":10000},{"change_pct":0.0,"close":25.0,"high":25.0,"low":25.0,"open":25.0,"source":"TPEX","stock_id":"5016","stock_name":"\u677e\u548c","volume":32000},{"change_pct":0.37,"close":27.3,"high":27.6,"low":26.85,"open":27.2,"source":"TPEX","stock_id":"5201","stock_name":"\u51f1\u885b","volume":40000},{"change_pct":9.9,"close":21.1,"high":21.1,"low":19.05,"open":19.7,"source":"TPEX","stock_id":"5202","stock_name":"\u529b\u65b0","volume":10521000},{"change_pct":1.71,"close":20.85,"high":20.9,"low":19.7,"open":19.75,"source":"TPEX","stock_id":"5205","stock_name":"\u4e2d\u8302","volume":7000},{"change_pct":2.65,"close":23.2,"high":23.4,"low":22.85,"open":22.9,"source":"TPEX","stock_id":"5206","stock_name":"\u5764\u6085","volume":329000},{"change_pct":9.82,"close":218.0,"high":218.0,"low":209.5,"open":216.5,"source":"TPEX","stock_id":"5209","stock_name":"\u65b0\u9f0e","volume":614000},{"change_pct":-0.99,"close":30.0,"high":30.6,"low":29.5,"open":30.0,"source":"TPEX","stock_id":"5210","stock_name":"\u5bf6\u78a9","volume":260000},{"change_pct":1.12,"close":18.05,"high":18.7,"low":18.0,"open":18.3,"source":"TPEX","stock_id":"5211","stock_name":"\u8499\u606c","volume":44000},{"change_pct":1.73,"close":49.95,"high":50.0,"low":49.0,"open":49.05,"source":"TPEX","stock_id":"5212","stock_name":"\u51cc\u7db2","volume":17000},{"change_pct":-1.02,"close":19.45,"high":19.55,"low":19.1,"open":19.55,"source":"TPEX","stock_id":"5213","stock_name":"\u4e9e\u6615","volume":108000},{"change_pct":-0.25,"close":20.0,"high":20.05,"low":19.65,"open":20.05,"source":"TPEX","stock_id":"5220","stock_name":"\u842c\u9054\u5149\u96fb","volume":63000},{"change_pct":2.82,"close":21.9,"high":21.9,"low":21.3,"open":21.3,"source":"TPEX","stock_id":"5223","stock_name":"\u5b89\u529b-KY","volume":3000},{"change_pct":3.27,"close":23.7,"high":24.0,"low":22.95,"open":23.0,"source":"TPEX","stock_id":"5227","stock_name":"\u7acb\u51f1-KY","volume":147000},{"change_pct":1.56,"close":45.45,"high":47.35,"low":44.5,"open":45.75,"source":"TPEX","stock_id":"5228","stock_name":"\u923a\u93a7","volume":994000},{"change_pct":9.89,"close":33.9,"high":33.9,"low":33.8,"open":33.9,"source":"TPEX","stock_id":"5230","stock_name":"\u96f7\u7b1b\u514b\u5149\u5b78","volume":2098000},{"change_pct":1.69,"close":18.1,"high":18.6,"low":17.55,"open":18.0,"source":"TPEX","stock_id":"5245","stock_name":"\u667a\u6676","volume":299000},{"change_pct":0.0,"close":24.75,"high":24.9,"low":24.4,"open":24.85,"source":"TPEX","stock_id":"5251","stock_name":"\u5929\u925e\u96fb","volume":34000},{"change_pct":5.4,"close":85.9,"high":86.5,"low":83.3,"open":85.0,"source":"TPEX","stock_id":"5263","stock_name":"\u667a\u5d34","volume":421000},{"change_pct":1.91,"close":16.0,"high":16.0,"low":15.55,"open":15.8,"source":"TPEX","stock_id":"5272","stock_name":"\u7b19\u79d1","volume":50000},{"change_pct":5.19,"close":12555.0,"high":12590.0,"low":11895.0,"open":12000.0,"source":"TPEX","stock_id":"5274","stock_name":"\u4fe1\u9a4a","volume":515000},{"change_pct":1.83,"close":16.65,"high":16.65,"low":16.65,"open":16.65,"source":"TPEX","stock_id":"5276","stock_name":"\u9054\u8f1d-KY","volume":1000},{"change_pct":-0.41,"close":24.15,"high":24.5,"low":23.75,"open":24.25,"source":"TPEX","stock_id":"5278","stock_name":"\u5c1a\u51e1*","volume":211000},{"change_pct":0.8,"close":126.0,"high":126.0,"low":124.0,"open":125.0,"source":"TPEX","stock_id":"5287","stock_name":"\u6578\u5b57","volume":60000},{"change_pct":1.43,"close":992.0,"high":992.0,"low":948.0,"open":975.0,"source":"TPEX","stock_id":"5289","stock_name":"\u5b9c\u9f0e","volume":2070000},{"change_pct":3.5,"close":50.3,"high":51.2,"low":48.4,"open":48.6,"source":"TPEX","stock_id":"5291","stock_name":"\u9091\u6607","volume":318000},{"change_pct":0.25,"close":79.8,"high":80.3,"low":78.3,"open":80.1,"source":"TPEX","stock_id":"5299","stock_name":"\u6770\u529b","volume":87000},{"change_pct":2.64,"close":7.0,"high":7.2,"low":6.8,"open":6.8,"source":"TPEX","stock_id":"5301","stock_name":"\u5bf6\u5f97\u5229","volume":4000},{"change_pct":-2.27,"close":8.62,"high":8.82,"low":8.57,"open":8.75,"source":"TPEX","stock_id":"5302","stock_name":"\u592a\u6b23","volume":145000},{"change_pct":-2.95,"close":55.9,"high":58.9,"low":54.4,"open":58.9,"source":"TPEX","stock_id":"5309","stock_name":"\u7cfb\u7d71\u96fb","volume":3712000},{"change_pct":-1.28,"close":23.2,"high":24.5,"low":23.2,"open":23.55,"source":"TPEX","stock_id":"5310","stock_name":"\u5929\u525b","volume":36000},{"change_pct":2.16,"close":90.0,"high":90.1,"low":88.7,"open":89.0,"source":"TPEX","stock_id":"5312","stock_name":"\u5bf6\u5cf6\u79d1","volume":64000},{"change_pct":2.11,"close":21.75,"high":22.15,"low":21.3,"open":21.6,"source":"TPEX","stock_id":"5314","stock_name":"\u4e16\u7d00*","volume":12039000},{"change_pct":1.72,"close":17.7,"high":17.7,"low":17.4,"open":17.4,"source":"TPEX","stock_id":"5315","stock_name":"\u5149\u806f","volume":53000},{"change_pct":1.42,"close":57.2,"high":59.0,"low":56.3,"open":58.2,"source":"TPEX","stock_id":"5321","stock_name":"\u7f8e\u800c\u5feb","volume":250000},{"change_pct":1.63,"close":12.5,"high":12.5,"low":12.3,"open":12.3,"source":"TPEX","stock_id":"5324","stock_name":"\u58eb\u958b","volume":283000},{"change_pct":4.56,"close":44.7,"high":44.9,"low":42.8,"open":43.65,"source":"TPEX","stock_id":"5328","stock_name":"\u83ef\u5bb9","volume":2140000},{"change_pct":9.16,"close":96.5,"high":97.2,"low":89.6,"open":90.2,"source":"TPEX","stock_id":"5340","stock_name":"\u5efa\u69ae","volume":22265000},{"change_pct":0.79,"close":12.75,"high":12.75,"low":12.6,"open":12.7,"source":"TPEX","stock_id":"5344","stock_name":"\u7acb\u885b","volume":15000},{"change_pct":1.32,"close":19.25,"high":19.25,"low":18.6,"open":18.7,"source":"TPEX","stock_id":"5345","stock_name":"\u99a5\u9d3b","volume":7000},{"change_pct":4.53,"close":138.5,"high":138.5,"low":132.0,"open":135.5,"source":"TPEX","stock_id":"5347","stock_name":"\u4e16\u754c","volume":10942000},{"change_pct":2.47,"close":16.6,"high":16.6,"low":16.6,"open":16.6,"source":"TPEX","stock_id":"5348","stock_name":"\u6b63\u80fd\u91cf\u667a\u80fd","volume":1000},{"change_pct":5.77,"close":97.1,"high":97.4,"low":90.1,"open":91.8,"source":"TPEX","stock_id":"5351","stock_name":"\u923a\u5275","volume":8540000},{"change_pct":0.0,"close":26.5,"high":26.5,"low":26.15,"open":26.15,"source":"TPEX","stock_id":"5353","stock_name":"\u53f0\u6797","volume":32000},{"change_pct":-0.75,"close":13.3,"high":13.4,"low":12.5,"open":13.35,"source":"TPEX","stock_id":"5355","stock_name":"\u4f73\u7e3d","volume":78000},{"change_pct":0.0,"close":24.35,"high":24.5,"low":24.25,"open":24.45,"source":"TPEX","stock_id":"5356","stock_name":"\u5354\u76ca","volume":102000},{"change_pct":2.54,"close":8.08,"high":8.12,"low":7.75,"open":7.8,"source":"TPEX","stock_id":"5364","stock_name":"\u529b\u9e97\u5e97","volume":59000},{"change_pct":3.76,"close":19.3,"high":19.5,"low":18.5,"open":18.9,"source":"TPEX","stock_id":"5381","stock_name":"\u5149\u8b5c","volume":379000},{"change_pct":0.53,"close":189.5,"high":191.5,"low":185.0,"open":191.5,"source":"TPEX","stock_id":"5386","stock_name":"\u9752\u96f2","volume":489000},{"change_pct":0.0,"close":31.9,"high":32.45,"low":31.4,"open":32.05,"source":"TPEX","stock_id":"5392","stock_name":"\u80fd\u7387","volume":404000},{"change_pct":4.07,"close":17.9,"high":18.7,"low":17.25,"open":17.4,"source":"TPEX","stock_id":"5398","stock_name":"\u6155\u5eb7\u751f\u91ab","volume":205000},{"change_pct":0.34,"close":88.2,"high":88.5,"low":87.9,"open":87.9,"source":"TPEX","stock_id":"5403","stock_name":"\u4e2d\u83f2","volume":25000},{"change_pct":-3.17,"close":32.1,"high":32.75,"low":31.5,"open":32.7,"source":"TPEX","stock_id":"5410","stock_name":"\u570b\u773e","volume":382000},{"change_pct":3.16,"close":81.7,"high":81.7,"low":79.1,"open":80.0,"source":"TPEX","stock_id":"5425","stock_name":"\u53f0\u534a","volume":3265000},{"change_pct":4.47,"close":28.05,"high":28.4,"low":27.0,"open":27.0,"source":"TPEX","stock_id":"5426","stock_name":"\u632f\u767c","volume":1633000},{"change_pct":6.83,"close":172.0,"high":172.0,"low":161.0,"open":161.0,"source":"TPEX","stock_id":"5432","stock_name":"\u65b0\u9580","volume":167000},{"change_pct":-1.6,"close":18.5,"high":18.65,"low":18.2,"open":18.45,"source":"TPEX","stock_id":"5438","stock_name":"\u6771\u53cb","volume":364000},{"change_pct":-7.12,"close":169.5,"high":174.5,"low":164.5,"open":164.5,"source":"TPEX","stock_id":"5439","stock_name":"\u9ad8\u6280","volume":3879000},{"change_pct":-0.23,"close":88.6,"high":91.0,"low":88.0,"open":88.9,"source":"TPEX","stock_id":"5443","stock_name":"\u5747\u8c6a","volume":765000},{"change_pct":0.0,"close":13.4,"high":13.55,"low":13.2,"open":13.3,"source":"TPEX","stock_id":"5450","stock_name":"\u5357\u826f","volume":117000},{"change_pct":0.8,"close":25.05,"high":25.65,"low":24.6,"open":25.2,"source":"TPEX","stock_id":"5452","stock_name":"\u4f76\u512a","volume":454000},{"change_pct":4.01,"close":31.1,"high":31.1,"low":30.5,"open":30.5,"source":"TPEX","stock_id":"5455","stock_name":"\u6607\u76ca","volume":6000},{"change_pct":-0.51,"close":19.4,"high":19.65,"low":18.95,"open":19.5,"source":"TPEX","stock_id":"5457","stock_name":"\u5ba3\u5fb7","volume":340000},{"change_pct":-1.55,"close":15.9,"high":16.7,"low":15.55,"open":15.85,"source":"TPEX","stock_id":"5460","stock_name":"\u540c\u5354","volume":488000},{"change_pct":-0.74,"close":46.65,"high":47.1,"low":44.45,"open":45.6,"source":"TPEX","stock_id":"5464","stock_name":"\u9716\u5b8f","volume":337000},{"change_pct":-10.0,"close":31.05,"high":35.0,"low":31.05,"open":34.45,"source":"TPEX","stock_id":"5465","stock_name":"\u5bcc\u9a4a","volume":2264000},{"change_pct":1.23,"close":20.5,"high":20.75,"low":20.05,"open":20.25,"source":"TPEX","stock_id":"5468","stock_name":"\u51f1\u923a","volume":29000},{"change_pct":0.39,"close":128.0,"high":129.0,"low":127.0,"open":129.0,"source":"TPEX","stock_id":"5474","stock_name":"\u8070\u6cf0","volume":65000},{"change_pct":9.97,"close":204.0,"high":204.0,"low":193.0,"open":197.5,"source":"TPEX","stock_id":"5475","stock_name":"\u5fb7\u5b8f","volume":6529000},{"change_pct":0.11,"close":94.7,"high":95.0,"low":94.3,"open":94.7,"source":"TPEX","stock_id":"5478","stock_name":"\u667a\u51a0","volume":37000},{"change_pct":0.25,"close":20.1,"high":20.4,"low":20.1,"open":20.2,"source":"TPEX","stock_id":"5481","stock_name":"\u65b0\u83ef","volume":132000},{"change_pct":0.31,"close":161.0,"high":162.5,"low":155.5,"open":162.0,"source":"TPEX","stock_id":"5483","stock_name":"\u4e2d\u7f8e\u6676","volume":7190000},{"change_pct":0.92,"close":27.5,"high":28.3,"low":26.55,"open":27.0,"source":"TPEX","stock_id":"5487","stock_name":"\u901a\u6cf0","volume":79000},{"change_pct":-2.31,"close":10.55,"high":10.95,"low":10.55,"open":10.95,"source":"TPEX","stock_id":"5488","stock_name":"\u677e\u666e","volume":139000},{"change_pct":0.0,"close":39.5,"high":39.5,"low":38.3,"open":38.3,"source":"TPEX","stock_id":"5489","stock_name":"\u5f69\u5bcc","volume":23000},{"change_pct":-1.42,"close":27.85,"high":28.6,"low":27.4,"open":28.15,"source":"TPEX","stock_id":"5490","stock_name":"\u540c\u4ea8","volume":1960000},{"change_pct":0.12,"close":81.2,"high":83.0,"low":80.0,"open":81.2,"source":"TPEX","stock_id":"5493","stock_name":"\u4e09\u806f","volume":139000},{"change_pct":9.97,"close":51.3,"high":51.3,"low":47.65,"open":48.0,"source":"TPEX","stock_id":"5498","stock_name":"\u51f1\u5d34","volume":8679000},{"change_pct":0.41,"close":48.95,"high":49.45,"low":48.05,"open":49.45,"source":"TPEX","stock_id":"5508","stock_name":"\u6c38\u4fe1\u5efa","volume":111000},{"change_pct":0.88,"close":69.0,"high":69.0,"low":67.3,"open":68.3,"source":"TPEX","stock_id":"5511","stock_name":"\u5fb7\u660c","volume":132000},{"change_pct":-1.42,"close":6.93,"high":7.03,"low":6.91,"open":7.03,"source":"TPEX","stock_id":"5512","stock_name":"\u529b\u9e92","volume":635000},{"change_pct":0.38,"close":13.3,"high":13.3,"low":13.0,"open":13.3,"source":"TPEX","stock_id":"5514","stock_name":"\u4e09\u8c50","volume":29000},{"change_pct":0.39,"close":12.85,"high":13.0,"low":12.8,"open":12.8,"source":"TPEX","stock_id":"5516","stock_name":"\u96d9\u559c","volume":24000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5520","stock_name":"\u529b\u6cf0","volume":0},{"change_pct":0.17,"close":30.2,"high":30.2,"low":30.05,"open":30.05,"source":"TPEX","stock_id":"5523","stock_name":"\u8c50\u8b19","volume":5000},{"change_pct":-1.35,"close":21.95,"high":22.2,"low":21.85,"open":22.1,"source":"TPEX","stock_id":"5529","stock_name":"\u9245\u965e","volume":75000},{"change_pct":-0.11,"close":44.9,"high":45.2,"low":44.55,"open":44.55,"source":"TPEX","stock_id":"5530","stock_name":"\u9f8d\u5dd6","volume":79000},{"change_pct":3.46,"close":748.0,"high":748.0,"low":720.0,"open":742.0,"source":"TPEX","stock_id":"5536","stock_name":"\u8056\u6689*","volume":474000},{"change_pct":-4.81,"close":24.75,"high":26.9,"low":24.55,"open":26.9,"source":"TPEX","stock_id":"5543","stock_name":"\u6853\u9f0e-KY","volume":11000},{"change_pct":-0.25,"close":20.0,"high":20.1,"low":20.0,"open":20.05,"source":"TPEX","stock_id":"5547","stock_name":"\u4e45\u821c","volume":51000},{"change_pct":4.06,"close":20.5,"high":21.0,"low":20.4,"open":20.4,"source":"TPEX","stock_id":"5548","stock_name":"\u5b89\u5009","volume":50000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5601","stock_name":"\u53f0\u806f\u6ac3","volume":0},{"change_pct":2.28,"close":13.45,"high":13.5,"low":13.05,"open":13.1,"source":"TPEX","stock_id":"5603","stock_name":"\u9678\u6d77","volume":52000},{"change_pct":-0.16,"close":30.85,"high":31.4,"low":30.8,"open":31.4,"source":"TPEX","stock_id":"5604","stock_name":"\u4e2d\u9023","volume":5000},{"change_pct":0.13,"close":78.3,"high":78.5,"low":78.0,"open":78.1,"source":"TPEX","stock_id":"5609","stock_name":"\u4e2d\u83f2\u884c","volume":88000},{"change_pct":0.0,"close":3.83,"high":3.85,"low":3.71,"open":3.8,"source":"TPEX","stock_id":"5701","stock_name":"\u528d\u6e56\u5c71","volume":52000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5703","stock_name":"\u4e9e\u90fd","volume":0},{"change_pct":-0.94,"close":21.05,"high":21.85,"low":21.05,"open":21.85,"source":"TPEX","stock_id":"5704","stock_name":"\u8001\u723a\u77e5","volume":7000},{"change_pct":1.95,"close":31.4,"high":31.4,"low":30.35,"open":30.85,"source":"TPEX","stock_id":"5864","stock_name":"\u81f4\u548c\u8b49","volume":1038000},{"change_pct":-0.86,"close":34.7,"high":34.8,"low":34.55,"open":34.8,"source":"TPEX","stock_id":"5878","stock_name":"\u53f0\u540d","volume":5000},{"change_pct":0.44,"close":33.95,"high":34.2,"low":33.95,"open":34.2,"source":"TPEX","stock_id":"5902","stock_name":"\u5fb7\u8a18","volume":6000},{"change_pct":0.0,"close":184.0,"high":184.5,"low":183.0,"open":183.0,"source":"TPEX","stock_id":"5903","stock_name":"\u5168\u5bb6","volume":16000},{"change_pct":0.0,"close":76.8,"high":77.8,"low":75.3,"open":77.2,"source":"TPEX","stock_id":"5904","stock_name":"\u5bf6\u96c5*","volume":3278000},{"change_pct":-0.95,"close":6.23,"high":6.28,"low":6.14,"open":6.26,"source":"TPEX","stock_id":"5905","stock_name":"\u5357\u4ec1\u6e56","volume":438000},{"change_pct":1.64,"close":15.45,"high":15.45,"low":15.05,"open":15.35,"source":"TPEX","stock_id":"6015","stock_name":"\u5b8f\u9060\u8b49","volume":1105000},{"change_pct":0.77,"close":19.55,"high":19.65,"low":19.1,"open":19.5,"source":"TPEX","stock_id":"6016","stock_name":"\u5eb7\u548c\u8b49","volume":1869000},{"change_pct":-0.77,"close":19.35,"high":19.4,"low":19.35,"open":19.4,"source":"TPEX","stock_id":"6020","stock_name":"\u5927\u5c55\u8b49","volume":3000},{"change_pct":1.38,"close":51.4,"high":51.4,"low":50.0,"open":50.3,"source":"TPEX","stock_id":"6021","stock_name":"\u7f8e\u597d\u8b49","volume":96000},{"change_pct":-0.13,"close":78.7,"high":79.3,"low":77.8,"open":79.3,"source":"TPEX","stock_id":"6023","stock_name":"\u5143\u5927\u671f","volume":310000},{"change_pct":0.98,"close":15.5,"high":15.55,"low":15.2,"open":15.35,"source":"TPEX","stock_id":"6026","stock_name":"\u798f\u90a6\u8b49","volume":973000},{"change_pct":1.77,"close":115.0,"high":115.0,"low":108.0,"open":108.5,"source":"TPEX","stock_id":"6028","stock_name":"\u516c\u52dd\u4fdd\u7d93","volume":74000},{"change_pct":1.2,"close":37.8,"high":38.0,"low":37.5,"open":37.75,"source":"TPEX","stock_id":"6101","stock_name":"\u5bec\u9b5a\u570b\u969b","volume":112000},{"change_pct":4.07,"close":31.95,"high":32.05,"low":30.3,"open":31.4,"source":"TPEX","stock_id":"6103","stock_name":"\u5408\u90a6","volume":19000},{"change_pct":-1.49,"close":79.6,"high":81.0,"low":78.5,"open":81.0,"source":"TPEX","stock_id":"6104","stock_name":"\u5275\u60df","volume":261000},{"change_pct":-1.65,"close":8.96,"high":9.11,"low":8.85,"open":9.11,"source":"TPEX","stock_id":"6109","stock_name":"\u4e9e\u5143","volume":106000},{"change_pct":-1.36,"close":28.95,"high":29.9,"low":28.9,"open":29.65,"source":"TPEX","stock_id":"6111","stock_name":"\u5149\u805a\u6676\u96fb","volume":132000},{"change_pct":0.75,"close":20.1,"high":20.1,"low":19.9,"open":20.0,"source":"TPEX","stock_id":"6113","stock_name":"\u4e9e\u77fd","volume":32000},{"change_pct":0.24,"close":21.25,"high":21.25,"low":20.4,"open":20.75,"source":"TPEX","stock_id":"6114","stock_name":"\u4e45\u5a01","volume":37000},{"change_pct":-0.34,"close":14.5,"high":14.6,"low":14.4,"open":14.5,"source":"TPEX","stock_id":"6118","stock_name":"\u5efa\u9054","volume":77000},{"change_pct":-0.48,"close":313.5,"high":319.0,"low":305.5,"open":318.0,"source":"TPEX","stock_id":"6121","stock_name":"\u65b0\u666e","volume":1480000},{"change_pct":-1.98,"close":54.4,"high":55.6,"low":53.5,"open":55.6,"source":"TPEX","stock_id":"6122","stock_name":"\u64ce\u90a6","volume":445000},{"change_pct":-0.25,"close":40.5,"high":41.0,"low":40.5,"open":41.0,"source":"TPEX","stock_id":"6123","stock_name":"\u4e0a\u5947","volume":21000},{"change_pct":-0.61,"close":24.6,"high":25.8,"low":24.3,"open":25.8,"source":"TPEX","stock_id":"6124","stock_name":"\u696d\u5f37","volume":26000},{"change_pct":1.02,"close":39.8,"high":39.85,"low":39.05,"open":39.45,"source":"TPEX","stock_id":"6125","stock_name":"\u5ee3\u904b","volume":393000},{"change_pct":-2.1,"close":25.6,"high":26.05,"low":25.5,"open":26.05,"source":"TPEX","stock_id":"6126","stock_name":"\u4fe1\u97f3","volume":316000},{"change_pct":5.36,"close":50.1,"high":50.8,"low":48.0,"open":48.85,"source":"TPEX","stock_id":"6127","stock_name":"\u4e5d\u8c6a","volume":4224000},{"change_pct":0.44,"close":11.5,"high":11.65,"low":11.4,"open":11.45,"source":"TPEX","stock_id":"6129","stock_name":"\u666e\u8aa0","volume":222000},{"change_pct":-3.07,"close":23.65,"high":25.0,"low":23.65,"open":24.4,"source":"TPEX","stock_id":"6130","stock_name":"\u4e0a\u4e9e\u79d1\u6280","volume":100000},{"change_pct":2.35,"close":21.75,"high":21.9,"low":21.3,"open":21.35,"source":"TPEX","stock_id":"6134","stock_name":"\u842c\u65ed","volume":92000},{"change_pct":1.85,"close":220.0,"high":220.0,"low":215.0,"open":219.0,"source":"TPEX","stock_id":"6138","stock_name":"\u8302\u9054","volume":247000},{"change_pct":9.83,"close":26.25,"high":26.25,"low":26.25,"open":26.25,"source":"TPEX","stock_id":"6140","stock_name":"\u8a0a\u9054","volume":1626000},{"change_pct":2.33,"close":70.2,"high":70.3,"low":67.8,"open":68.7,"source":"TPEX","stock_id":"6143","stock_name":"\u632f\u66dc","volume":246000},{"change_pct":-1.85,"close":13.25,"high":13.5,"low":12.8,"open":13.5,"source":"TPEX","stock_id":"6144","stock_name":"\u5f97\u5229\u5f71","volume":9000},{"change_pct":0.86,"close":176.5,"high":179.5,"low":174.5,"open":179.5,"source":"TPEX","stock_id":"6146","stock_name":"\u8015\u8208","volume":189000},{"change_pct":1.77,"close":172.5,"high":174.5,"low":165.5,"open":170.5,"source":"TPEX","stock_id":"6147","stock_name":"\u980e\u90a6","volume":25177000},{"change_pct":9.94,"close":53.1,"high":53.1,"low":46.3,"open":49.9,"source":"TPEX","stock_id":"6148","stock_name":"\u9a4a\u5b8f\u8cc7","volume":19045000},{"change_pct":10.0,"close":77.0,"high":77.0,"low":72.8,"open":72.8,"source":"TPEX","stock_id":"6150","stock_name":"\u64bc\u8a0a","volume":2712000},{"change_pct":-0.9,"close":33.2,"high":33.5,"low":33.15,"open":33.4,"source":"TPEX","stock_id":"6151","stock_name":"\u6649\u502b","volume":22000},{"change_pct":0.37,"close":13.65,"high":13.65,"low":13.55,"open":13.55,"source":"TPEX","stock_id":"6154","stock_name":"\u9806\u767c","volume":8000},{"change_pct":3.53,"close":22.0,"high":22.2,"low":21.35,"open":21.35,"source":"TPEX","stock_id":"6156","stock_name":"\u677e\u4e0a","volume":628000},{"change_pct":1.54,"close":16.5,"high":16.65,"low":16.25,"open":16.4,"source":"TPEX","stock_id":"6158","stock_name":"\u79be\u660c","volume":76000},{"change_pct":-2.05,"close":11.95,"high":12.15,"low":11.85,"open":11.85,"source":"TPEX","stock_id":"6160","stock_name":"\u6b23\u6280","volume":17000},{"change_pct":3.45,"close":48.0,"high":48.5,"low":46.7,"open":46.7,"source":"TPEX","stock_id":"6161","stock_name":"\u6377\u6ce2","volume":103000},{"change_pct":2.53,"close":38.5,"high":39.5,"low":37.3,"open":37.55,"source":"TPEX","stock_id":"6163","stock_name":"\u83ef\u96fb\u7db2","volume":3020000},{"change_pct":2.46,"close":10.4,"high":10.4,"low":10.1,"open":10.3,"source":"TPEX","stock_id":"6167","stock_name":"\u4e45\u6b63","volume":281000},{"change_pct":2.73,"close":11.3,"high":11.35,"low":11.3,"open":11.35,"source":"TPEX","stock_id":"6169","stock_name":"\u6631\u6cc9","volume":2000},{"change_pct":-1.41,"close":49.05,"high":49.75,"low":49.05,"open":49.5,"source":"TPEX","stock_id":"6170","stock_name":"\u7d71\u632f","volume":155000},{"change_pct":-1.2,"close":24.6,"high":24.9,"low":24.0,"open":24.9,"source":"TPEX","stock_id":"6171","stock_name":"\u5927\u57ce\u5730\u7522","volume":50000},{"change_pct":5.29,"close":219.0,"high":228.5,"low":210.5,"open":217.5,"source":"TPEX","stock_id":"6173","stock_name":"\u4fe1\u660c\u96fb","volume":13072000},{"change_pct":2.2,"close":39.5,"high":40.0,"low":38.7,"open":39.55,"source":"TPEX","stock_id":"6174","stock_name":"\u5b89\u7881","volume":353000},{"change_pct":2.17,"close":61.1,"high":62.1,"low":59.6,"open":60.4,"source":"TPEX","stock_id":"6175","stock_name":"\u7acb\u6566","volume":736000},{"change_pct":-2.7,"close":34.3,"high":36.1,"low":33.55,"open":35.8,"source":"TPEX","stock_id":"6179","stock_name":"\u4e9e\u901a","volume":4908000},{"change_pct":0.12,"close":41.0,"high":41.0,"low":40.25,"open":40.75,"source":"TPEX","stock_id":"6180","stock_name":"\u6a58\u5b50","volume":237000},{"change_pct":5.95,"close":85.5,"high":86.2,"low":81.2,"open":82.5,"source":"TPEX","stock_id":"6182","stock_name":"\u5408\u6676","volume":26738000},{"change_pct":-0.44,"close":11.4,"high":11.55,"low":11.35,"open":11.55,"source":"TPEX","stock_id":"6185","stock_name":"\u5e43\u7fd4","volume":34000},{"change_pct":-0.73,"close":27.05,"high":27.25,"low":26.95,"open":27.25,"source":"TPEX","stock_id":"6186","stock_name":"\u65b0\u6f64","volume":221000},{"change_pct":-0.98,"close":1015.0,"high":1050.0,"low":988.0,"open":1025.0,"source":"TPEX","stock_id":"6187","stock_name":"\u842c\u6f64","volume":2650000},{"change_pct":-0.79,"close":50.3,"high":50.8,"low":49.75,"open":50.6,"source":"TPEX","stock_id":"6188","stock_name":"\u5ee3\u660e","volume":1070000},{"change_pct":0.53,"close":56.9,"high":57.3,"low":55.2,"open":57.3,"source":"TPEX","stock_id":"6190","stock_name":"\u842c\u6cf0\u79d1","volume":806000},{"change_pct":-0.78,"close":31.9,"high":32.0,"low":31.35,"open":31.35,"source":"TPEX","stock_id":"6194","stock_name":"\u80b2\u5bcc","volume":28000},{"change_pct":-0.18,"close":27.3,"high":28.3,"low":27.0,"open":28.3,"source":"TPEX","stock_id":"6195","stock_name":"\u8a69\u80af","volume":43000},{"change_pct":-0.51,"close":19.55,"high":19.85,"low":19.55,"open":19.85,"source":"TPEX","stock_id":"6198","stock_name":"\u745e\u7bc9","volume":5000},{"change_pct":0.6,"close":168.5,"high":169.0,"low":168.0,"open":168.0,"source":"TPEX","stock_id":"6199","stock_name":"\u5929\u54c1","volume":8652000},{"change_pct":-1.39,"close":49.6,"high":50.5,"low":49.45,"open":50.5,"source":"TPEX","stock_id":"6203","stock_name":"\u6d77\u97fb\u96fb","volume":93000},{"change_pct":-0.34,"close":87.3,"high":90.9,"low":86.3,"open":88.9,"source":"TPEX","stock_id":"6204","stock_name":"\u827e\u83ef","volume":275000},{"change_pct":3.32,"close":109.0,"high":110.0,"low":106.0,"open":107.5,"source":"TPEX","stock_id":"6207","stock_name":"\u96f7\u79d1","volume":1931000},{"change_pct":-1.14,"close":69.5,"high":69.9,"low":68.6,"open":69.9,"source":"TPEX","stock_id":"6208","stock_name":"\u65e5\u63da","volume":123000},{"change_pct":-0.53,"close":18.6,"high":18.6,"low":18.15,"open":18.15,"source":"TPEX","stock_id":"6210","stock_name":"\u6176\u751f","volume":6000},{"change_pct":-0.14,"close":35.4,"high":35.4,"low":35.4,"open":35.4,"source":"TPEX","stock_id":"6212","stock_name":"\u7406\u9298","volume":1000},{"change_pct":1.16,"close":131.0,"high":134.0,"low":128.0,"open":132.0,"source":"TPEX","stock_id":"6217","stock_name":"\u4e2d\u63a2\u91dd","volume":3336000},{"change_pct":2.7,"close":43.8,"high":44.8,"low":42.55,"open":43.0,"source":"TPEX","stock_id":"6218","stock_name":"\u8c6a\u52c9","volume":2279000},{"change_pct":0.48,"close":10.4,"high":10.55,"low":10.25,"open":10.35,"source":"TPEX","stock_id":"6219","stock_name":"\u5bcc\u65fa","volume":110000},{"change_pct":-0.62,"close":24.05,"high":24.95,"low":23.85,"open":24.8,"source":"TPEX","stock_id":"6220","stock_name":"\u5cb3\u8c50","volume":124000},{"change_pct":6.17,"close":43.9,"high":45.45,"low":38.5,"open":40.0,"source":"TPEX","stock_id":"6221","stock_name":"\u6649\u6cf0","volume":16241000},{"change_pct":-3.17,"close":18.3,"high":19.3,"low":18.25,"open":18.9,"source":"TPEX","stock_id":"6222","stock_name":"\u7acb\u8ed2","volume":8000},{"change_pct":9.94,"close":4480.0,"high":4480.0,"low":4100.0,"open":4100.0,"source":"TPEX","stock_id":"6223","stock_name":"\u65fa\u77fd","volume":1481000},{"change_pct":0.92,"close":109.5,"high":116.0,"low":109.0,"open":114.0,"source":"TPEX","stock_id":"6227","stock_name":"\u8302\u7db8","volume":700000},{"change_pct":3.07,"close":18.45,"high":18.45,"low":17.9,"open":18.0,"source":"TPEX","stock_id":"6228","stock_name":"\u5168\u8b5c","volume":12000},{"change_pct":9.98,"close":22.05,"high":22.05,"low":20.8,"open":20.9,"source":"TPEX","stock_id":"6229","stock_name":"\u7814\u901a","volume":261000},{"change_pct":1.03,"close":196.0,"high":196.5,"low":192.0,"open":196.0,"source":"TPEX","stock_id":"6231","stock_name":"\u7cfb\u5fae","volume":150000},{"change_pct":4.29,"close":35.25,"high":36.8,"low":32.85,"open":34.3,"source":"TPEX","stock_id":"6233","stock_name":"\u65fa\u7396","volume":7546000},{"change_pct":9.85,"close":54.1,"high":54.1,"low":52.0,"open":53.0,"source":"TPEX","stock_id":"6234","stock_name":"\u9ad8\u50d1","volume":12764000},{"change_pct":0.0,"close":13.8,"high":13.8,"low":13.8,"open":13.8,"source":"TPEX","stock_id":"6236","stock_name":"\u4e2d\u6e5b","volume":2000},{"change_pct":-0.37,"close":26.65,"high":27.05,"low":26.25,"open":26.55,"source":"TPEX","stock_id":"6237","stock_name":"\u9a4a\u8a0a","volume":112000},{"change_pct":-3.76,"close":29.4,"high":32.4,"low":28.55,"open":31.5,"source":"TPEX","stock_id":"6240","stock_name":"\u677e\u5d17","volume":237000},{"change_pct":-0.3,"close":16.4,"high":16.45,"low":16.05,"open":16.1,"source":"TPEX","stock_id":"6241","stock_name":"\u946b\u6c38\u6d0b","volume":32000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6242","stock_name":"\u7acb\u5eb7","volume":0},{"change_pct":0.95,"close":21.3,"high":22.1,"low":20.4,"open":21.4,"source":"TPEX","stock_id":"6244","stock_name":"\u8302\u8fea","volume":4756000},{"change_pct":2.19,"close":88.5,"high":90.2,"low":85.2,"open":87.0,"source":"TPEX","stock_id":"6245","stock_name":"\u7acb\u7aef","volume":1186000},{"change_pct":1.88,"close":13.55,"high":13.55,"low":13.3,"open":13.3,"source":"TPEX","stock_id":"6246","stock_name":"\u81fa\u9f8d","volume":7000},{"change_pct":0.0,"close":16.25,"high":16.35,"low":16.2,"open":16.3,"source":"TPEX","stock_id":"6248","stock_name":"\u6c9b\u6ce2","volume":80000},{"change_pct":1.2,"close":25.35,"high":25.95,"low":25.25,"open":25.85,"source":"TPEX","stock_id":"6259","stock_name":"\u767e\u5fbd","volume":123000},{"change_pct":0.75,"close":66.8,"high":66.8,"low":65.5,"open":66.3,"source":"TPEX","stock_id":"6261","stock_name":"\u4e45\u5143","volume":262000},{"change_pct":-0.32,"close":157.0,"high":157.0,"low":155.5,"open":157.0,"source":"TPEX","stock_id":"6263","stock_name":"\u666e\u840a\u5fb7","volume":61000},{"change_pct":0.33,"close":6.03,"high":6.09,"low":5.9,"open":6.01,"source":"TPEX","stock_id":"6264","stock_name":"\u5bcc\u88d4","volume":15000},{"change_pct":-8.48,"close":34.55,"high":36.0,"low":34.0,"open":36.0,"source":"TPEX","stock_id":"6265","stock_name":"\u65b9\u571f\u6636","volume":4471000},{"change_pct":-0.69,"close":21.45,"high":21.6,"low":21.4,"open":21.6,"source":"TPEX","stock_id":"6266","stock_name":"\u6cf0\u8a60","volume":136000},{"change_pct":0.0,"close":24.3,"high":24.45,"low":24.05,"open":24.05,"source":"TPEX","stock_id":"6270","stock_name":"\u500d\u5fae","volume":75000},{"change_pct":7.94,"close":1060.0,"high":1070.0,"low":992.0,"open":1000.0,"source":"TPEX","stock_id":"6274","stock_name":"\u53f0\u71ff","volume":12078000},{"change_pct":-1.53,"close":38.7,"high":40.35,"low":38.05,"open":39.2,"source":"TPEX","stock_id":"6275","stock_name":"\u5143\u5c71","volume":161000},{"change_pct":-4.61,"close":13.45,"high":14.2,"low":13.2,"open":13.2,"source":"TPEX","stock_id":"6276","stock_name":"\u5b89\u9226\u514b","volume":23000},{"change_pct":-2.1,"close":97.9,"high":100.5,"low":97.1,"open":100.5,"source":"TPEX","stock_id":"6279","stock_name":"\u80e1\u9023","volume":624000},{"change_pct":0.16,"close":64.0,"high":65.2,"low":63.1,"open":64.3,"source":"TPEX","stock_id":"6284","stock_name":"\u4f73\u90a6","volume":475000},{"change_pct":0.25,"close":199.0,"high":199.5,"low":185.0,"open":195.0,"source":"TPEX","stock_id":"6290","stock_name":"\u826f\u7dad","volume":4658000},{"change_pct":1.97,"close":311.0,"high":311.5,"low":304.0,"open":305.0,"source":"TPEX","stock_id":"6291","stock_name":"\u6c9b\u4ea8","volume":190000},{"change_pct":-5.68,"close":51.5,"high":55.1,"low":51.0,"open":53.9,"source":"TPEX","stock_id":"6292","stock_name":"\u8fc5\u5fb7","volume":450000},{"change_pct":-0.56,"close":26.6,"high":26.75,"low":26.05,"open":26.75,"source":"TPEX","stock_id":"6294","stock_name":"\u667a\u57fa","volume":12000},{"change_pct":-2.7,"close":64.8,"high":67.3,"low":64.0,"open":66.6,"source":"TPEX","stock_id":"6411","stock_name":"\u6676\u7131","volume":282000},{"change_pct":0.1,"close":98.0,"high":99.1,"low":96.5,"open":98.9,"source":"TPEX","stock_id":"6417","stock_name":"\u97cb\u50d1","volume":45000},{"change_pct":-2.34,"close":35.45,"high":37.2,"low":34.25,"open":36.3,"source":"TPEX","stock_id":"6418","stock_name":"\u8a60\u6607","volume":698000},{"change_pct":4.58,"close":125.5,"high":125.5,"low":119.5,"open":120.0,"source":"TPEX","stock_id":"6419","stock_name":"\u4eac\u6668\u79d1","volume":143000},{"change_pct":0.63,"close":80.0,"high":80.5,"low":79.5,"open":80.0,"source":"TPEX","stock_id":"6423","stock_name":"\u5104\u800c\u5f97","volume":17000},{"change_pct":9.9,"close":77.7,"high":77.7,"low":77.7,"open":77.7,"source":"TPEX","stock_id":"6425","stock_name":"\u6613\u767c","volume":530000},{"change_pct":-2.77,"close":45.7,"high":48.3,"low":45.4,"open":47.15,"source":"TPEX","stock_id":"6432","stock_name":"\u4eca\u5c55\u79d1","volume":428000},{"change_pct":2.42,"close":211.5,"high":211.5,"low":202.0,"open":211.0,"source":"TPEX","stock_id":"6435","stock_name":"\u5927\u4e2d","volume":220000},{"change_pct":-2.17,"close":20.25,"high":20.75,"low":20.2,"open":20.25,"source":"TPEX","stock_id":"6441","stock_name":"\u5ee3\u9320","volume":69000},{"change_pct":-1.32,"close":26.2,"high":26.3,"low":25.1,"open":25.1,"source":"TPEX","stock_id":"6461","stock_name":"\u76ca\u5f97","volume":70000},{"change_pct":-0.95,"close":83.3,"high":85.1,"low":82.3,"open":84.5,"source":"TPEX","stock_id":"6462","stock_name":"\u795e\u76fe","volume":273000},{"change_pct":2.38,"close":38.7,"high":39.05,"low":37.8,"open":38.6,"source":"TPEX","stock_id":"6465","stock_name":"\u5a01\u6f64","volume":453000},{"change_pct":-0.52,"close":57.5,"high":58.3,"low":57.1,"open":58.1,"source":"TPEX","stock_id":"6469","stock_name":"\u5927\u6a39","volume":264000},{"change_pct":-0.87,"close":45.5,"high":46.15,"low":45.5,"open":46.05,"source":"TPEX","stock_id":"6470","stock_name":"\u5b87\u667a","volume":32000},{"change_pct":3.04,"close":35.55,"high":35.55,"low":34.35,"open":34.5,"source":"TPEX","stock_id":"6474","stock_name":"\u83ef\u8c6b\u5be7","volume":11000},{"change_pct":2.64,"close":23.35,"high":23.9,"low":22.75,"open":22.75,"source":"TPEX","stock_id":"6482","stock_name":"\u5f18\u715c\u79d1","volume":19000},{"change_pct":5.67,"close":63.4,"high":65.0,"low":59.8,"open":60.0,"source":"TPEX","stock_id":"6485","stock_name":"\u9ede\u5e8f","volume":244000},{"change_pct":1.22,"close":82.9,"high":82.9,"low":81.7,"open":82.5,"source":"TPEX","stock_id":"6486","stock_name":"\u4e92\u52d5","volume":145000},{"change_pct":3.76,"close":635.0,"high":635.0,"low":603.0,"open":612.0,"source":"TPEX","stock_id":"6488","stock_name":"\u74b0\u7403\u6676","volume":11074000},{"change_pct":0.0,"close":30.1,"high":30.5,"low":29.85,"open":29.9,"source":"TPEX","stock_id":"6492","stock_name":"\u751f\u83ef\u79d1","volume":117000},{"change_pct":-0.12,"close":43.15,"high":44.2,"low":42.6,"open":43.3,"source":"TPEX","stock_id":"6494","stock_name":"\u4e5d\u9f4a","volume":46000},{"change_pct":-0.84,"close":23.65,"high":23.65,"low":22.8,"open":23.05,"source":"TPEX","stock_id":"6496","stock_name":"\u79d1\u61cb","volume":14000},{"change_pct":5.16,"close":55.0,"high":55.6,"low":51.1,"open":52.3,"source":"TPEX","stock_id":"6498","stock_name":"\u4e45\u79be\u5149","volume":239000},{"change_pct":-2.64,"close":73.8,"high":74.8,"low":73.0,"open":74.3,"source":"TPEX","stock_id":"6499","stock_name":"\u76ca\u5b89","volume":288000},{"change_pct":-5.12,"close":18.55,"high":19.0,"low":18.35,"open":19.0,"source":"TPEX","stock_id":"6506","stock_name":"\u96d9\u90a6","volume":535000},{"change_pct":0.93,"close":27.25,"high":28.25,"low":27.2,"open":27.7,"source":"TPEX","stock_id":"6508","stock_name":"\u60e0\u5149","volume":77000},{"change_pct":-5.57,"close":43.2,"high":45.55,"low":43.1,"open":45.15,"source":"TPEX","stock_id":"6509","stock_name":"\u805a\u548c","volume":2244000},{"change_pct":9.87,"close":3060.0,"high":3060.0,"low":2800.0,"open":2800.0,"source":"TPEX","stock_id":"6510","stock_name":"\u7cbe\u6e2c","volume":903000},{"change_pct":-0.25,"close":19.9,"high":19.9,"low":19.9,"open":19.9,"source":"TPEX","stock_id":"6512","stock_name":"\u555f\u767c\u96fb","volume":1000},{"change_pct":1.32,"close":53.6,"high":53.6,"low":52.0,"open":52.9,"source":"TPEX","stock_id":"6516","stock_name":"\u52e4\u5d34\u570b\u969b","volume":53000},{"change_pct":-1.25,"close":55.2,"high":56.3,"low":53.8,"open":56.0,"source":"TPEX","stock_id":"6517","stock_name":"\u4fdd\u52dd\u5149\u5b78","volume":307000},{"change_pct":0.99,"close":81.3,"high":81.9,"low":80.5,"open":81.0,"source":"TPEX","stock_id":"6523","stock_name":"\u9054\u723e\u819a","volume":17000},{"change_pct":-1.75,"close":72.9,"high":74.5,"low":72.9,"open":74.2,"source":"TPEX","stock_id":"6527","stock_name":"\u660e\u9054\u91ab","volume":4000},{"change_pct":0.82,"close":74.0,"high":74.5,"low":72.5,"open":73.1,"source":"TPEX","stock_id":"6530","stock_name":"\u5275\u5a01","volume":274000},{"change_pct":6.5,"close":106.5,"high":109.5,"low":100.0,"open":101.0,"source":"TPEX","stock_id":"6532","stock_name":"\u745e\u8018","volume":1119000},{"change_pct":9.93,"close":80.8,"high":80.8,"low":73.5,"open":74.5,"source":"TPEX","stock_id":"6535","stock_name":"\u9806\u85e5","volume":352000},{"change_pct":-0.65,"close":307.5,"high":316.0,"low":281.5,"open":300.5,"source":"TPEX","stock_id":"6538","stock_name":"\u5009\u548c","volume":6573000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6542","stock_name":"\u9686\u4e2d","volume":0},{"change_pct":1.48,"close":54.8,"high":54.8,"low":53.6,"open":53.8,"source":"TPEX","stock_id":"6546","stock_name":"\u6b63\u57fa","volume":97000},{"change_pct":-10.0,"close":46.35,"high":48.2,"low":46.35,"open":48.2,"source":"TPEX","stock_id":"6547","stock_name":"\u9ad8\u7aef\u75ab\u82d7","volume":6367000},{"change_pct":2.95,"close":66.4,"high":66.5,"low":63.9,"open":65.3,"source":"TPEX","stock_id":"6548","stock_name":"\u9577\u79d1*","volume":1566000},{"change_pct":0.82,"close":61.3,"high":62.2,"low":61.0,"open":62.2,"source":"TPEX","stock_id":"6556","stock_name":"\u52dd\u54c1","volume":15000},{"change_pct":-0.68,"close":29.2,"high":29.4,"low":28.6,"open":29.4,"source":"TPEX","stock_id":"6560","stock_name":"\u6b23\u666e\u7f85","volume":14000},{"change_pct":-0.9,"close":331.0,"high":334.0,"low":327.0,"open":334.0,"source":"TPEX","stock_id":"6561","stock_name":"\u662f\u65b9","volume":70000},{"change_pct":1.85,"close":110.0,"high":110.5,"low":108.5,"open":110.0,"source":"TPEX","stock_id":"6568","stock_name":"\u5b8f\u89c0","volume":65000},{"change_pct":-1.0,"close":79.6,"high":80.1,"low":77.9,"open":80.1,"source":"TPEX","stock_id":"6569","stock_name":"\u91ab\u63da","volume":44000},{"change_pct":-0.46,"close":43.0,"high":43.75,"low":42.0,"open":43.75,"source":"TPEX","stock_id":"6570","stock_name":"\u7dad\u7530","volume":30000},{"change_pct":7.83,"close":117.0,"high":117.0,"low":107.5,"open":111.0,"source":"TPEX","stock_id":"6574","stock_name":"\u9708\u65b9","volume":143000},{"change_pct":-0.14,"close":73.0,"high":74.8,"low":72.4,"open":73.1,"source":"TPEX","stock_id":"6576","stock_name":"\u9038\u9054","volume":71000},{"change_pct":-0.77,"close":77.7,"high":78.7,"low":75.1,"open":77.2,"source":"TPEX","stock_id":"6577","stock_name":"\u52c1\u8c50","volume":70000},{"change_pct":0.59,"close":17.0,"high":17.2,"low":16.85,"open":17.2,"source":"TPEX","stock_id":"6578","stock_name":"\u9054\u90a6\u86cb\u767d","volume":21000},{"change_pct":3.18,"close":324.5,"high":325.0,"low":312.5,"open":319.0,"source":"TPEX","stock_id":"6584","stock_name":"\u5357\u4fca\u570b\u969b","volume":562000},{"change_pct":2.6,"close":79.0,"high":79.0,"low":75.5,"open":77.0,"source":"TPEX","stock_id":"6588","stock_name":"\u6771\u5178\u5149\u96fb","volume":264000},{"change_pct":6.13,"close":79.6,"high":82.3,"low":73.1,"open":73.1,"source":"TPEX","stock_id":"6590","stock_name":"\u666e\u9d3b","volume":168000},{"change_pct":1.43,"close":31.85,"high":31.85,"low":30.3,"open":30.3,"source":"TPEX","stock_id":"6593","stock_name":"\u53f0\u7063\u9298\u677f","volume":29000},{"change_pct":3.54,"close":90.6,"high":91.0,"low":88.1,"open":88.2,"source":"TPEX","stock_id":"6596","stock_name":"\u5bec\u5b8f\u85dd\u8853","volume":109000},{"change_pct":3.4,"close":63.8,"high":63.8,"low":61.7,"open":63.8,"source":"TPEX","stock_id":"6597","stock_name":"\u7acb\u8aa0","volume":4000},{"change_pct":0.0,"close":23.0,"high":23.25,"low":22.6,"open":23.05,"source":"TPEX","stock_id":"6603","stock_name":"\u5bcc\u5f37\u946b","volume":464000},{"change_pct":5.58,"close":25.55,"high":25.8,"low":24.45,"open":24.5,"source":"TPEX","stock_id":"6604","stock_name":"\u5112\u5104","volume":203000},{"change_pct":9.87,"close":54.0,"high":54.0,"low":53.8,"open":54.0,"source":"TPEX","stock_id":"6609","stock_name":"\u7027\u6fa4\u79d1","volume":1327000},{"change_pct":-1.3,"close":68.5,"high":68.9,"low":67.2,"open":67.2,"source":"TPEX","stock_id":"6612","stock_name":"\u5948\u7c73\u91ab\u6750","volume":22000},{"change_pct":1.59,"close":224.0,"high":224.5,"low":220.0,"open":221.5,"source":"TPEX","stock_id":"6613","stock_name":"\u670b\u5104*","volume":96000},{"change_pct":0.78,"close":32.5,"high":32.5,"low":32.0,"open":32.0,"source":"TPEX","stock_id":"6615","stock_name":"\u6167\u667a","volume":8000},{"change_pct":0.72,"close":8.4,"high":8.4,"low":8.36,"open":8.38,"source":"TPEX","stock_id":"6616","stock_name":"\u7279\u6607-KY","volume":5000},{"change_pct":6.75,"close":126.5,"high":127.0,"low":118.5,"open":118.5,"source":"TPEX","stock_id":"6617","stock_name":"\u5171\u4fe1-KY","volume":1291000},{"change_pct":8.76,"close":136.5,"high":137.5,"low":126.5,"open":132.0,"source":"TPEX","stock_id":"6620","stock_name":"\u6f22\u9054","volume":4933000},{"change_pct":3.6,"close":36.0,"high":36.0,"low":36.0,"open":36.0,"source":"TPEX","stock_id":"6624","stock_name":"\u842c\u5e74\u6e05","volume":1000},{"change_pct":-1.48,"close":100.0,"high":103.5,"low":98.7,"open":102.0,"source":"TPEX","stock_id":"6629","stock_name":"\u6cf0\u91d1-KY","volume":17000},{"change_pct":0.18,"close":54.6,"high":55.6,"low":54.0,"open":55.6,"source":"TPEX","stock_id":"6637","stock_name":"\u91ab\u5f71","volume":36000},{"change_pct":1.82,"close":840.0,"high":847.0,"low":820.0,"open":843.0,"source":"TPEX","stock_id":"6640","stock_name":"\u5747\u83ef","volume":152000},{"change_pct":-1.9,"close":61.8,"high":63.7,"low":61.1,"open":63.3,"source":"TPEX","stock_id":"6642","stock_name":"\u5bcc\u81f4","volume":104000},{"change_pct":1.79,"close":397.5,"high":397.5,"low":388.0,"open":395.5,"source":"TPEX","stock_id":"6643","stock_name":"M31","volume":237000},{"change_pct":-0.7,"close":35.65,"high":35.7,"low":33.5,"open":35.7,"source":"TPEX","stock_id":"6649","stock_name":"\u53f0\u751f\u6750","volume":46000},{"change_pct":4.8,"close":131.0,"high":136.0,"low":126.5,"open":136.0,"source":"TPEX","stock_id":"6651","stock_name":"\u5168\u5b87\u6615","volume":203000},{"change_pct":2.3,"close":178.0,"high":178.5,"low":172.0,"open":174.0,"source":"TPEX","stock_id":"6654","stock_name":"\u5929\u6b63\u570b\u969b","volume":15000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6661","stock_name":"\u5a01\u5065\u751f\u6280","volume":0},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6662","stock_name":"\u6a02\u65af\u79d1","volume":0},{"change_pct":1.92,"close":291.5,"high":291.5,"low":283.0,"open":288.5,"source":"TPEX","stock_id":"6664","stock_name":"\u7fa4\u7fca","volume":94000},{"change_pct":5.51,"close":249.0,"high":254.5,"low":244.5,"open":254.5,"source":"TPEX","stock_id":"6667","stock_name":"\u4fe1\u7d18\u79d1","volume":636000},{"change_pct":-1.58,"close":155.5,"high":156.5,"low":153.5,"open":155.0,"source":"TPEX","stock_id":"6679","stock_name":"\u923a\u592a","volume":156000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6680","stock_name":"\u946b\u5275\u96fb\u5b50","volume":0},{"change_pct":4.18,"close":971.0,"high":979.0,"low":914.0,"open":932.0,"source":"TPEX","stock_id":"6683","stock_name":"\u96cd\u667a\u79d1\u6280","volume":712000},{"change_pct":-0.85,"close":41.05,"high":42.0,"low":41.0,"open":41.4,"source":"TPEX","stock_id":"6684","stock_name":"\u5b89\u683c","volume":35000},{"change_pct":1.6,"close":191.0,"high":193.5,"low":186.5,"open":190.0,"source":"TPEX","stock_id":"6690","stock_name":"\u5b89\u7881\u8cc7\u8a0a","volume":295000},{"change_pct":-1.41,"close":21.0,"high":21.3,"low":20.8,"open":21.3,"source":"TPEX","stock_id":"6692","stock_name":"\u9032\u80fd\u670d","volume":12000},{"change_pct":2.17,"close":141.0,"high":141.5,"low":136.5,"open":139.0,"source":"TPEX","stock_id":"6693","stock_name":"\u5ee3\u958e\u79d1","volume":494000},{"change_pct":9.95,"close":68.5,"high":68.5,"low":59.6,"open":64.2,"source":"TPEX","stock_id":"6697","stock_name":"\u6771\u6377\u8cc7\u8a0a","volume":5964000},{"change_pct":0.53,"close":94.5,"high":94.8,"low":92.7,"open":92.7,"source":"TPEX","stock_id":"6703","stock_name":"\u8ed2\u90c1","volume":23000},{"change_pct":9.94,"close":90.7,"high":90.7,"low":90.7,"open":90.7,"source":"TPEX","stock_id":"6708","stock_name":"\u5929\u64ce","volume":309000},{"change_pct":-0.34,"close":148.0,"high":148.0,"low":146.0,"open":147.0,"source":"TPEX","stock_id":"6712","stock_name":"\u9577\u8056","volume":72000},{"change_pct":4.97,"close":80.3,"high":83.1,"low":75.9,"open":75.9,"source":"TPEX","stock_id":"6716","stock_name":"\u61c9\u5ee3","volume":448000},{"change_pct":-0.99,"close":100.0,"high":103.0,"low":100.0,"open":102.0,"source":"TPEX","stock_id":"6720","stock_name":"\u4e45\u660c","volume":33000},{"change_pct":1.13,"close":44.8,"high":44.8,"low":44.8,"open":44.8,"source":"TPEX","stock_id":"6721","stock_name":"\u4fe1\u5be6","volume":1000},{"change_pct":9.94,"close":171.5,"high":171.5,"low":167.0,"open":171.5,"source":"TPEX","stock_id":"6725","stock_name":"\u77fd\u79d1\u5b8f\u665f","volume":193000},{"change_pct":5.75,"close":377.0,"high":377.5,"low":356.0,"open":361.0,"source":"TPEX","stock_id":"6727","stock_name":"\u4e9e\u6cf0\u91d1\u5c6c","volume":1386000},{"change_pct":-2.87,"close":94.6,"high":96.6,"low":94.0,"open":96.6,"source":"TPEX","stock_id":"6728","stock_name":"\u4e0a\u6d0b","volume":50000},{"change_pct":-4.02,"close":31.0,"high":31.2,"low":30.7,"open":31.2,"source":"TPEX","stock_id":"6730","stock_name":"\u5e38\u5ee3","volume":15000},{"change_pct":-1.24,"close":119.5,"high":122.5,"low":118.5,"open":122.5,"source":"TPEX","stock_id":"6732","stock_name":"\u6607\u4f73\u96fb\u5b50","volume":58000},{"change_pct":0.72,"close":21.0,"high":21.0,"low":20.4,"open":20.6,"source":"TPEX","stock_id":"6733","stock_name":"\u535a\u665f\u751f\u91ab","volume":56000},{"change_pct":3.3,"close":53.2,"high":54.4,"low":51.8,"open":51.9,"source":"TPEX","stock_id":"6735","stock_name":"\u7f8e\u9054\u79d1\u6280","volume":26000},{"change_pct":0.77,"close":787.0,"high":794.0,"low":770.0,"open":789.0,"source":"TPEX","stock_id":"6739","stock_name":"\u7af9\u965e\u79d1\u6280","volume":84000},{"change_pct":2.05,"close":42.4,"high":42.4,"low":41.55,"open":41.55,"source":"TPEX","stock_id":"6741","stock_name":"91APP*-KY","volume":381000},{"change_pct":9.94,"close":96.2,"high":96.2,"low":96.2,"open":96.2,"source":"TPEX","stock_id":"6751","stock_name":"\u667a\u806f\u670d\u52d9","volume":185000},{"change_pct":0.11,"close":89.8,"high":90.8,"low":88.1,"open":89.5,"source":"TPEX","stock_id":"6752","stock_name":"\u53e1\u63da","volume":35000},{"change_pct":1.24,"close":122.0,"high":122.5,"low":119.0,"open":122.5,"source":"TPEX","stock_id":"6761","stock_name":"\u7a69\u5f97","volume":128000},{"change_pct":-0.34,"close":146.5,"high":146.5,"low":142.0,"open":142.0,"source":"TPEX","stock_id":"6762","stock_name":"\u9054\u4e9e","volume":2000},{"change_pct":-1.53,"close":35.35,"high":36.2,"low":35.35,"open":36.2,"source":"TPEX","stock_id":"6763","stock_name":"\u7da0\u754c\u79d1\u6280*","volume":247000},{"change_pct":1.27,"close":23.85,"high":23.85,"low":23.8,"open":23.8,"source":"TPEX","stock_id":"6767","stock_name":"\u53f0\u5fae\u91ab","volume":2000},{"change_pct":4.71,"close":80.1,"high":82.7,"low":76.6,"open":76.6,"source":"TPEX","stock_id":"6785","stock_name":"\u6631\u5c55\u65b0\u85e5","volume":61000},{"change_pct":-4.43,"close":302.0,"high":310.0,"low":293.0,"open":309.5,"source":"TPEX","stock_id":"6788","stock_name":"\u83ef\u666f\u96fb","volume":801000},{"change_pct":2.92,"close":88.0,"high":88.0,"low":87.6,"open":87.6,"source":"TPEX","stock_id":"6791","stock_name":"\u864e\u9580\u79d1\u6280","volume":2000},{"change_pct":-0.78,"close":254.5,"high":256.5,"low":253.0,"open":256.5,"source":"TPEX","stock_id":"6803","stock_name":"\u5d11\u9f0e","volume":128000},{"change_pct":-1.62,"close":15.15,"high":15.15,"low":14.85,"open":15.0,"source":"TPEX","stock_id":"6804","stock_name":"\u660e\u4fc2","volume":19000},{"change_pct":0.42,"close":241.0,"high":242.0,"low":234.0,"open":236.0,"source":"TPEX","stock_id":"6811","stock_name":"\u5b8f\u7881\u8cc7\u8a0a","volume":155000},{"change_pct":2.53,"close":36.5,"high":36.6,"low":35.5,"open":35.75,"source":"TPEX","stock_id":"6821","stock_name":"\u806f\u5bf6","volume":85000},{"change_pct":-2.62,"close":52.1,"high":54.1,"low":49.6,"open":54.1,"source":"TPEX","stock_id":"6823","stock_name":"\u6ffe\u80fd","volume":193000},{"change_pct":-2.95,"close":21.35,"high":21.6,"low":21.0,"open":21.0,"source":"TPEX","stock_id":"6825","stock_name":"\u548c\u66a2\u79d1\u6280","volume":88000},{"change_pct":-1.39,"close":177.0,"high":180.0,"low":173.5,"open":179.0,"source":"TPEX","stock_id":"6829","stock_name":"\u5343\u9644\u7cbe\u5bc6","volume":245000},{"change_pct":7.26,"close":68.0,"high":69.7,"low":63.0,"open":63.4,"source":"TPEX","stock_id":"6840","stock_name":"\u6771\u7814\u4fe1\u8d85","volume":276000},{"change_pct":1.35,"close":48.8,"high":48.85,"low":47.6,"open":48.15,"source":"TPEX","stock_id":"6841","stock_name":"\u9577\u4f73\u667a\u80fd","volume":112000},{"change_pct":0.79,"close":38.5,"high":39.65,"low":38.0,"open":38.0,"source":"TPEX","stock_id":"6843","stock_name":"\u9032\u5178","volume":86000},{"change_pct":-0.18,"close":56.8,"high":57.0,"low":55.7,"open":55.7,"source":"TPEX","stock_id":"6844","stock_name":"\u8afe\u8c9d\u5152","volume":7000},{"change_pct":0.0,"close":49.0,"high":49.0,"low":47.75,"open":48.05,"source":"TPEX","stock_id":"6846","stock_name":"\u7da0\u8335","volume":24000},{"change_pct":-1.36,"close":108.5,"high":108.5,"low":107.0,"open":107.0,"source":"TPEX","stock_id":"6855","stock_name":"\u6578\u6cd3\u79d1","volume":4000},{"change_pct":-0.24,"close":40.9,"high":41.0,"low":40.0,"open":41.0,"source":"TPEX","stock_id":"6856","stock_name":"\u946b\u50b3","volume":5000},{"change_pct":2.91,"close":106.0,"high":106.0,"low":102.0,"open":102.0,"source":"TPEX","stock_id":"6859","stock_name":"\u4f2f\u7279\u5149","volume":15000},{"change_pct":1.3,"close":31.2,"high":31.9,"low":29.4,"open":31.85,"source":"TPEX","stock_id":"6865","stock_name":"\u5049\u5eb7\u79d1\u6280","volume":148000},{"change_pct":9.91,"close":493.5,"high":493.5,"low":471.5,"open":493.5,"source":"TPEX","stock_id":"6870","stock_name":"\u9a30\u96f2","volume":927000},{"change_pct":5.07,"close":18.65,"high":19.45,"low":17.6,"open":17.75,"source":"TPEX","stock_id":"6872","stock_name":"\u6d69\u5b87\u751f\u91ab","volume":72000},{"change_pct":1.91,"close":69.3,"high":69.4,"low":67.4,"open":67.4,"source":"TPEX","stock_id":"6874","stock_name":"\u500d\u529b","volume":12000},{"change_pct":0.8,"close":25.25,"high":25.45,"low":24.8,"open":25.0,"source":"TPEX","stock_id":"6875","stock_name":"\u570b\u9091*","volume":107000},{"change_pct":3.0,"close":120.0,"high":120.0,"low":116.0,"open":119.5,"source":"TPEX","stock_id":"6877","stock_name":"\u93f5\u53cb\u76ca","volume":389000},{"change_pct":0.7,"close":216.5,"high":218.0,"low":216.5,"open":218.0,"source":"TPEX","stock_id":"6881","stock_name":"\u6f64\u5fb7","volume":4000},{"change_pct":1.12,"close":31.65,"high":31.9,"low":31.65,"open":31.9,"source":"TPEX","stock_id":"6884","stock_name":"\u6d77\u67cf\u7279","volume":11000},{"change_pct":-0.58,"close":345.0,"high":360.0,"low":340.0,"open":357.5,"source":"TPEX","stock_id":"6894","stock_name":"\u885b\u53f8\u7279","volume":62000},{"change_pct":1.63,"close":125.0,"high":126.5,"low":118.0,"open":124.0,"source":"TPEX","stock_id":"6895","stock_name":"\u5b8f\u78a9\u7cfb\u7d71","volume":237000},{"change_pct":-1.57,"close":62.5,"high":63.1,"low":60.8,"open":61.8,"source":"TPEX","stock_id":"6898","stock_name":"\u7a0b\u66e6\u8cc7\u8a0a","volume":98000},{"change_pct":1.04,"close":48.8,"high":49.7,"low":48.8,"open":49.7,"source":"TPEX","stock_id":"6899","stock_name":"\u5275\u70ba\u7cbe\u5bc6","volume":4000},{"change_pct":1.82,"close":280.0,"high":280.0,"low":271.0,"open":276.5,"source":"TPEX","stock_id":"6903","stock_name":"\u5de8\u6f22","volume":211000},{"change_pct":3.66,"close":127.5,"high":128.5,"low":125.0,"open":125.0,"source":"TPEX","stock_id":"6904","stock_name":"\u4f2f\u946b","volume":5000},{"change_pct":1.23,"close":123.5,"high":127.0,"low":120.0,"open":122.5,"source":"TPEX","stock_id":"6907","stock_name":"\u96c5\u7279\u529b-KY","volume":669000},{"change_pct":-1.28,"close":23.1,"high":23.1,"low":23.0,"open":23.1,"source":"TPEX","stock_id":"6910","stock_name":"\u5fb7\u9d3b","volume":10000},{"change_pct":-1.87,"close":131.0,"high":136.5,"low":129.5,"open":136.0,"source":"TPEX","stock_id":"6913","stock_name":"\u9d3b\u5448","volume":375000},{"change_pct":3.95,"close":184.0,"high":193.5,"low":181.5,"open":193.5,"source":"TPEX","stock_id":"6922","stock_name":"\u5bb8\u66dc","volume":137000},{"change_pct":5.13,"close":104.5,"high":104.5,"low":96.5,"open":100.0,"source":"TPEX","stock_id":"6925","stock_name":"\u610f\u85cd","volume":5631000},{"change_pct":1.44,"close":21.15,"high":21.15,"low":20.3,"open":20.75,"source":"TPEX","stock_id":"6929","stock_name":"\u4f51\u5168","volume":8000},{"change_pct":4.95,"close":80.6,"high":83.0,"low":75.4,"open":76.7,"source":"TPEX","stock_id":"6938","stock_name":"\u85cd\u65b0\u8cc7\u8a0a","volume":169000},{"change_pct":2.17,"close":117.5,"high":118.5,"low":112.0,"open":115.0,"source":"TPEX","stock_id":"6945","stock_name":"\u5713\u7965\u751f\u6280","volume":157000},{"change_pct":-4.35,"close":209.0,"high":215.5,"low":207.0,"open":215.5,"source":"TPEX","stock_id":"6953","stock_name":"\u5bb6\u78a9","volume":39000},{"change_pct":-1.23,"close":40.0,"high":40.3,"low":39.8,"open":40.05,"source":"TPEX","stock_id":"6961","stock_name":"\u65c5\u5929\u4e0b","volume":69000},{"change_pct":1.24,"close":65.4,"high":65.4,"low":63.0,"open":65.0,"source":"TPEX","stock_id":"6967","stock_name":"\u6c4e\u744b\u6750\u6599","volume":35000},{"change_pct":1.33,"close":38.0,"high":38.0,"low":37.8,"open":37.8,"source":"TPEX","stock_id":"6968","stock_name":"\u842c\u9054\u5bf5\u7269","volume":12000},{"change_pct":0.0,"close":25.5,"high":26.2,"low":25.5,"open":25.5,"source":"TPEX","stock_id":"6971","stock_name":"\u60e0\u6c11\u5be6\u696d","volume":22000},{"change_pct":0.0,"close":37.9,"high":37.9,"low":36.0,"open":37.6,"source":"TPEX","stock_id":"6982","stock_name":"\u5927\u4e95\u6cf5\u6d66","volume":10000},{"change_pct":-4.55,"close":241.0,"high":245.0,"low":237.0,"open":240.0,"source":"TPEX","stock_id":"6983","stock_name":"\u83ef\u6d0b\u7cbe\u6a5f","volume":38000},{"change_pct":0.54,"close":37.5,"high":37.5,"low":35.6,"open":36.55,"source":"TPEX","stock_id":"6986","stock_name":"\u548c\u8fc5","volume":55000},{"change_pct":0.35,"close":144.5,"high":153.0,"low":143.0,"open":153.0,"source":"TPEX","stock_id":"6996","stock_name":"\u529b\u9818\u79d1\u6280","volume":151000},{"change_pct":1.6,"close":69.7,"high":69.7,"low":68.6,"open":68.6,"source":"TPEX","stock_id":"6997","stock_name":"\u535a\u5f18","volume":3000},{"change_pct":0.0,"close":81.7,"high":81.7,"low":79.9,"open":81.0,"source":"TPEX","stock_id":"7402","stock_name":"\u9091\u9321","volume":108000},{"change_pct":3.42,"close":51.4,"high":53.3,"low":49.95,"open":50.5,"source":"TPEX","stock_id":"7547","stock_name":"\u78a9\u7db2","volume":62000},{"change_pct":0.2,"close":245.0,"high":245.5,"low":241.0,"open":244.5,"source":"TPEX","stock_id":"7556","stock_name":"\u610f\u5fb7\u58eb","volume":18000},{"change_pct":9.63,"close":32.45,"high":32.45,"low":28.7,"open":29.55,"source":"TPEX","stock_id":"7584","stock_name":"\u6a02\u610f","volume":141000},{"change_pct":1.23,"close":57.4,"high":57.4,"low":57.0,"open":57.0,"source":"TPEX","stock_id":"7642","stock_name":"\u6636\u745e\u6a5f\u96fb","volume":7000},{"change_pct":-0.32,"close":154.5,"high":158.0,"low":153.5,"open":157.0,"source":"TPEX","stock_id":"7703","stock_name":"\u92b3\u6fa4","volume":27000},{"change_pct":2.38,"close":81.9,"high":84.5,"low":78.7,"open":81.7,"source":"TPEX","stock_id":"7704","stock_name":"\u660e\u9060\u7cbe\u5bc6","volume":1194000},{"change_pct":-0.11,"close":89.9,"high":90.0,"low":89.9,"open":90.0,"source":"TPEX","stock_id":"7708","stock_name":"\u5168\u5bb6\u9910\u98f2","volume":7000},{"change_pct":0.82,"close":73.8,"high":74.4,"low":73.0,"open":73.3,"source":"TPEX","stock_id":"7709","stock_name":"\u69ae\u7530","volume":20000},{"change_pct":0.75,"close":135.0,"high":135.5,"low":131.0,"open":135.5,"source":"TPEX","stock_id":"7712","stock_name":"\u535a\u76db\u534a\u5c0e\u9ad4","volume":188000},{"change_pct":0.0,"close":70.6,"high":70.6,"low":70.6,"open":70.6,"source":"TPEX","stock_id":"7713","stock_name":"\u5a01\u529b\u5fb7\u751f\u91ab","volume":1000},{"change_pct":3.55,"close":146.0,"high":149.0,"low":141.0,"open":149.0,"source":"TPEX","stock_id":"7714","stock_name":"\u5275\u6cd3\u79d1\u6280","volume":104000},{"change_pct":3.45,"close":24.0,"high":24.0,"low":23.5,"open":23.5,"source":"TPEX","stock_id":"7715","stock_name":"\u88d5\u5c71","volume":5000},{"change_pct":-0.62,"close":23.9,"high":24.15,"low":23.1,"open":24.05,"source":"TPEX","stock_id":"7716","stock_name":"\u6631\u81fa\u570b\u969b","volume":17000},{"change_pct":9.97,"close":430.0,"high":430.0,"low":395.0,"open":395.0,"source":"TPEX","stock_id":"7717","stock_name":"\u840a\u5fb7\u5149\u96fb-KY","volume":513000},{"change_pct":-0.22,"close":45.5,"high":45.6,"low":45.5,"open":45.5,"source":"TPEX","stock_id":"7718","stock_name":"\u53cb\u92ee","volume":11000},{"change_pct":0.28,"close":17.75,"high":17.75,"low":17.05,"open":17.05,"source":"TPEX","stock_id":"7723","stock_name":"\u7bc9\u9593","volume":28000},{"change_pct":3.23,"close":512.0,"high":537.0,"low":491.0,"open":537.0,"source":"TPEX","stock_id":"7728","stock_name":"\u5149\u7131\u79d1\u6280","volume":37000},{"change_pct":3.36,"close":1845.0,"high":1845.0,"low":1780.0,"open":1780.0,"source":"TPEX","stock_id":"7734","stock_name":"\u5370\u80fd\u79d1\u6280","volume":128000},{"change_pct":0.31,"close":159.5,"high":161.0,"low":159.0,"open":159.0,"source":"TPEX","stock_id":"7738","stock_name":"\u6771\u806f\u4e92\u52d5","volume":13000},{"change_pct":0.98,"close":20.7,"high":20.85,"low":20.7,"open":20.85,"source":"TPEX","stock_id":"7743","stock_name":"\u91d1\u5229\u98df\u5b89","volume":2000},{"change_pct":6.11,"close":469.0,"high":469.0,"low":441.0,"open":442.0,"source":"TPEX","stock_id":"7744","stock_name":"\u5d34\u5bf6","volume":48000},{"change_pct":2.8,"close":110.0,"high":110.0,"low":107.0,"open":107.5,"source":"TPEX","stock_id":"7747","stock_name":"\u6615\u5947\u96f2\u7aef","volume":18000},{"change_pct":6.17,"close":1205.0,"high":1230.0,"low":1130.0,"open":1140.0,"source":"TPEX","stock_id":"7751","stock_name":"\u7ad1\u9a30","volume":232000},{"change_pct":1.33,"close":34.2,"high":34.3,"low":33.9,"open":34.15,"source":"TPEX","stock_id":"7753","stock_name":"\u661f\u4e9e","volume":30000},{"change_pct":0.11,"close":90.2,"high":90.5,"low":90.0,"open":90.1,"source":"TPEX","stock_id":"7757","stock_name":"\u91d1\u8272\u4e09\u9ea5","volume":45000},{"change_pct":9.94,"close":53.1,"high":53.1,"low":48.3,"open":48.3,"source":"TPEX","stock_id":"7767","stock_name":"\u4ec1\u5927\u8cc7\u8a0a","volume":735000},{"change_pct":0.51,"close":39.1,"high":39.1,"low":38.85,"open":38.85,"source":"TPEX","stock_id":"7770","stock_name":"\u541b\u66dc","volume":3000},{"change_pct":-0.9,"close":88.3,"high":97.0,"low":88.3,"open":95.0,"source":"TPEX","stock_id":"7772","stock_name":"\u8000\u7a4e","volume":373000},{"change_pct":1.03,"close":29.45,"high":29.7,"low":29.0,"open":29.15,"source":"TPEX","stock_id":"7777","stock_name":"\u80fd\u7387\u4e9e\u6d32","volume":733000},{"change_pct":-1.02,"close":24.15,"high":24.2,"low":23.75,"open":23.75,"source":"TPEX","stock_id":"7782","stock_name":"\u5149\u901f\u706b\u7bad","volume":7000},{"change_pct":0.35,"close":289.0,"high":316.5,"low":284.0,"open":316.5,"source":"TPEX","stock_id":"7792","stock_name":"\u5b89\u8446","volume":1371000},{"change_pct":0.56,"close":27.1,"high":27.1,"low":26.8,"open":27.1,"source":"TPEX","stock_id":"7794","stock_name":"\u5b8f\u7881\u667a\u65b0","volume":13000},{"change_pct":1.3,"close":388.5,"high":394.5,"low":383.0,"open":383.0,"source":"TPEX","stock_id":"7805","stock_name":"\u5a01\u806f\u901a","volume":34000},{"change_pct":0.0,"close":49.4,"high":50.2,"low":48.5,"open":49.5,"source":"TPEX","stock_id":"7806","stock_name":"\u7cbe\u83ef\u751f\u91ab","volume":36000},{"change_pct":-6.6,"close":184.0,"high":190.0,"low":182.0,"open":189.0,"source":"TPEX","stock_id":"7810","stock_name":"\u6377\u5275\u79d1\u6280","volume":112000},{"change_pct":0.56,"close":72.4,"high":72.4,"low":72.0,"open":72.0,"source":"TPEX","stock_id":"7811","stock_name":"\u6c11\u76db","volume":13000},{"change_pct":0.0,"close":27.3,"high":27.3,"low":26.4,"open":26.4,"source":"TPEX","stock_id":"7814","stock_name":"\u6d77\u660c\u751f\u6280","volume":27000},{"change_pct":9.89,"close":35.55,"high":35.55,"low":31.8,"open":32.85,"source":"TPEX","stock_id":"7819","stock_name":"\u7cbe\u8aa0\u91d1\u878d","volume":124000},{"change_pct":4.0,"close":91.0,"high":96.0,"low":90.0,"open":96.0,"source":"TPEX","stock_id":"7820","stock_name":"\u7acb\u76c8","volume":11000},{"change_pct":4.77,"close":49.45,"high":50.1,"low":47.75,"open":47.8,"source":"TPEX","stock_id":"7825","stock_name":"\u548c\u4e9e\u667a\u6167","volume":82000},{"change_pct":9.84,"close":1395.0,"high":1395.0,"low":1395.0,"open":1395.0,"source":"TPEX","stock_id":"7828","stock_name":"\u5275\u65b0\u670d\u52d9","volume":13000},{"change_pct":3.74,"close":41.6,"high":41.6,"low":41.6,"open":41.6,"source":"TPEX","stock_id":"7839","stock_name":"\u9054\u4eba\u7db2","volume":2000},{"change_pct":-3.68,"close":94.1,"high":96.0,"low":93.1,"open":93.7,"source":"TPEX","stock_id":"7842","stock_name":"\u5929\u80fd\u7da0\u96fb","volume":14000},{"change_pct":9.98,"close":2755.0,"high":2755.0,"low":2515.0,"open":2515.0,"source":"TPEX","stock_id":"7856","stock_name":"\u6f22\u6e2c","volume":540000},{"change_pct":-0.93,"close":10.65,"high":10.85,"low":10.55,"open":10.75,"source":"TPEX","stock_id":"8024","stock_name":"\u4f51\u83ef","volume":17000},{"change_pct":3.47,"close":149.0,"high":150.5,"low":143.0,"open":145.0,"source":"TPEX","stock_id":"8027","stock_name":"\u9226\u6607","volume":1191000},{"change_pct":0.64,"close":31.55,"high":31.55,"low":31.0,"open":31.4,"source":"TPEX","stock_id":"8032","stock_name":"\u5149\u83f1","volume":28000},{"change_pct":1.14,"close":17.75,"high":17.9,"low":17.0,"open":17.55,"source":"TPEX","stock_id":"8034","stock_name":"\u69ae\u7fa4","volume":54000},{"change_pct":-1.07,"close":27.8,"high":28.25,"low":27.1,"open":28.1,"source":"TPEX","stock_id":"8038","stock_name":"\u9577\u5712\u79d1","volume":175000},{"change_pct":2.48,"close":70.2,"high":70.2,"low":68.1,"open":68.5,"source":"TPEX","stock_id":"8040","stock_name":"\u4e5d\u6698","volume":257000},{"change_pct":3.15,"close":131.0,"high":136.0,"low":125.5,"open":128.5,"source":"TPEX","stock_id":"8042","stock_name":"\u91d1\u5c71\u96fb","volume":23374000},{"change_pct":3.58,"close":98.3,"high":100.0,"low":94.4,"open":95.5,"source":"TPEX","stock_id":"8043","stock_name":"\u871c\u671b\u5be6","volume":3493000},{"change_pct":0.0,"close":21.55,"high":21.8,"low":21.1,"open":21.2,"source":"TPEX","stock_id":"8044","stock_name":"\u7db2\u5bb6","volume":311000},{"change_pct":-2.1,"close":51.4,"high":51.4,"low":51.4,"open":51.4,"source":"TPEX","stock_id":"8047","stock_name":"\u661f\u96f2","volume":1000},{"change_pct":-2.61,"close":48.5,"high":49.45,"low":48.5,"open":48.85,"source":"TPEX","stock_id":"8048","stock_name":"\u5fb7\u52dd","volume":85000},{"change_pct":0.0,"close":22.6,"high":22.9,"low":22.4,"open":22.4,"source":"TPEX","stock_id":"8049","stock_name":"\u6676\u91c7","volume":88000},{"change_pct":1.57,"close":51.8,"high":52.1,"low":50.8,"open":51.8,"source":"TPEX","stock_id":"8050","stock_name":"\u5ee3\u7a4d","volume":1023000},{"change_pct":2.02,"close":65.7,"high":65.7,"low":63.8,"open":64.6,"source":"TPEX","stock_id":"8054","stock_name":"\u5b89\u570b","volume":335000},{"change_pct":-3.62,"close":13.3,"high":14.6,"low":13.25,"open":14.6,"source":"TPEX","stock_id":"8059","stock_name":"\u51f1\u78a9","volume":104000},{"change_pct":6.03,"close":102.0,"high":102.5,"low":96.8,"open":97.9,"source":"TPEX","stock_id":"8064","stock_name":"\u6771\u6377","volume":2483000},{"change_pct":-1.72,"close":14.25,"high":14.25,"low":14.25,"open":14.25,"source":"TPEX","stock_id":"8066","stock_name":"\u4f86\u601d\u9054","volume":1000},{"change_pct":1.64,"close":12.4,"high":12.4,"low":12.2,"open":12.3,"source":"TPEX","stock_id":"8067","stock_name":"\u5fd7\u65ed","volume":5000},{"change_pct":9.9,"close":17.2,"high":17.2,"low":15.75,"open":15.75,"source":"TPEX","stock_id":"8068","stock_name":"\u5168\u9054","volume":586000},{"change_pct":2.11,"close":145.0,"high":147.0,"low":139.5,"open":142.0,"source":"TPEX","stock_id":"8069","stock_name":"\u5143\u592a","volume":4599000},{"change_pct":4.45,"close":17.6,"high":17.6,"low":17.05,"open":17.4,"source":"TPEX","stock_id":"8071","stock_name":"\u80fd\u7387\u7db2\u901a","volume":200000},{"change_pct":5.1,"close":48.45,"high":49.85,"low":46.2,"open":46.2,"source":"TPEX","stock_id":"8074","stock_name":"\u9245\u6a61","volume":928000},{"change_pct":0.28,"close":17.95,"high":18.05,"low":17.75,"open":17.95,"source":"TPEX","stock_id":"8076","stock_name":"\u4f0d\u8c50","volume":328000},{"change_pct":-0.99,"close":40.0,"high":40.4,"low":40.0,"open":40.0,"source":"TPEX","stock_id":"8077","stock_name":"\u6d1b\u7881","volume":7000},{"change_pct":2.17,"close":28.2,"high":28.2,"low":28.0,"open":28.0,"source":"TPEX","stock_id":"8080","stock_name":"\u6cf0\u9716","volume":26000},{"change_pct":0.96,"close":157.0,"high":157.0,"low":154.5,"open":156.0,"source":"TPEX","stock_id":"8083","stock_name":"\u745e\u7a4e","volume":48000},{"change_pct":-0.61,"close":8.19,"high":9.05,"low":8.17,"open":8.21,"source":"TPEX","stock_id":"8084","stock_name":"\u5de8\u8679","volume":280000},{"change_pct":0.0,"close":12.35,"high":12.35,"low":12.0,"open":12.35,"source":"TPEX","stock_id":"8085","stock_name":"\u798f\u83ef","volume":141000},{"change_pct":4.6,"close":104.5,"high":104.5,"low":99.1,"open":100.5,"source":"TPEX","stock_id":"8086","stock_name":"\u5b8f\u6377\u79d1","volume":3035000},{"change_pct":5.29,"close":19.9,"high":19.9,"low":17.55,"open":18.9,"source":"TPEX","stock_id":"8087","stock_name":"\u9e97\u5347\u80fd\u6e90","volume":46000},{"change_pct":-3.18,"close":36.55,"high":37.85,"low":36.5,"open":37.25,"source":"TPEX","stock_id":"8088","stock_name":"\u54c1\u5b89","volume":536000},{"change_pct":9.85,"close":32.9,"high":32.9,"low":30.75,"open":32.7,"source":"TPEX","stock_id":"8089","stock_name":"\u5eb7\u5168\u96fb\u8a0a","volume":3329000},{"change_pct":4.97,"close":179.5,"high":182.5,"low":174.5,"open":176.5,"source":"TPEX","stock_id":"8091","stock_name":"\u7fd4\u540d","volume":461000},{"change_pct":-1.42,"close":10.45,"high":10.45,"low":10.3,"open":10.3,"source":"TPEX","stock_id":"8092","stock_name":"\u5efa\u6690","volume":32000},{"change_pct":-1.35,"close":25.5,"high":25.7,"low":23.4,"open":25.7,"source":"TPEX","stock_id":"8093","stock_name":"\u4fdd\u92b3","volume":55000},{"change_pct":5.45,"close":73.5,"high":74.2,"low":70.1,"open":70.8,"source":"TPEX","stock_id":"8096","stock_name":"\u64ce\u4e9e","volume":1665000},{"change_pct":0.21,"close":47.8,"high":47.85,"low":46.5,"open":47.85,"source":"TPEX","stock_id":"8097","stock_name":"\u5e38\u73f5","volume":31000},{"change_pct":9.85,"close":150.5,"high":150.5,"low":127.0,"open":132.0,"source":"TPEX","stock_id":"8099","stock_name":"\u5927\u4e16\u79d1","volume":1045000},{"change_pct":-5.85,"close":44.25,"high":45.8,"low":44.0,"open":45.8,"source":"TPEX","stock_id":"8102","stock_name":"\u5091\u9716\u79d1\u6280","volume":31000},{"change_pct":0.0,"close":11.1,"high":11.35,"low":11.0,"open":11.35,"source":"TPEX","stock_id":"8107","stock_name":"\u5927\u5104\u91d1\u8302","volume":19000},{"change_pct":0.82,"close":123.5,"high":124.0,"low":121.5,"open":124.0,"source":"TPEX","stock_id":"8109","stock_name":"\u535a\u5927","volume":98000},{"change_pct":-0.25,"close":78.8,"high":79.3,"low":75.8,"open":78.3,"source":"TPEX","stock_id":"8111","stock_name":"\u7acb\u7881","volume":5598000},{"change_pct":1.05,"close":24.15,"high":24.4,"low":23.8,"open":23.95,"source":"TPEX","stock_id":"8121","stock_name":"\u8d8a\u5cf0","volume":395000},{"change_pct":4.27,"close":110.0,"high":111.0,"low":107.5,"open":107.5,"source":"TPEX","stock_id":"8147","stock_name":"\u6b63\u6de9","volume":262000},{"change_pct":5.53,"close":267.0,"high":271.5,"low":254.0,"open":254.0,"source":"TPEX","stock_id":"8155","stock_name":"\u535a\u667a","volume":621000},{"change_pct":-0.55,"close":18.15,"high":18.3,"low":17.9,"open":17.9,"source":"TPEX","stock_id":"8171","stock_name":"\u5929\u5b87","volume":95000},{"change_pct":9.71,"close":11.3,"high":11.3,"low":10.45,"open":10.55,"source":"TPEX","stock_id":"8176","stock_name":"\u667a\u6377","volume":362000},{"change_pct":0.98,"close":30.8,"high":31.15,"low":30.3,"open":30.9,"source":"TPEX","stock_id":"8182","stock_name":"\u52a0\u9ad8","volume":185000},{"change_pct":9.86,"close":234.0,"high":234.0,"low":212.0,"open":213.0,"source":"TPEX","stock_id":"8227","stock_name":"\u5de8\u6709\u79d1\u6280","volume":3089000},{"change_pct":1.17,"close":51.7,"high":51.8,"low":50.7,"open":51.1,"source":"TPEX","stock_id":"8234","stock_name":"\u65b0\u6f22","volume":154000},{"change_pct":3.75,"close":45.6,"high":46.05,"low":43.7,"open":44.05,"source":"TPEX","stock_id":"8240","stock_name":"\u83ef\u5b8f","volume":628000},{"change_pct":0.42,"close":119.0,"high":120.5,"low":118.5,"open":119.5,"source":"TPEX","stock_id":"8255","stock_name":"\u670b\u7a0b","volume":104000},{"change_pct":9.94,"close":97.3,"high":97.3,"low":86.5,"open":88.5,"source":"TPEX","stock_id":"8272","stock_name":"\u5168\u666f\u8edf\u9ad4","volume":557000},{"change_pct":3.05,"close":13.5,"high":14.05,"low":13.5,"open":14.05,"source":"TPEX","stock_id":"8277","stock_name":"\u5546\u4e1e","volume":14000},{"change_pct":-0.98,"close":80.9,"high":81.7,"low":80.5,"open":80.5,"source":"TPEX","stock_id":"8279","stock_name":"\u751f\u5c55","volume":9000},{"change_pct":0.44,"close":67.9,"high":67.9,"low":67.0,"open":67.7,"source":"TPEX","stock_id":"8284","stock_name":"\u4e09\u7af9","volume":10000},{"change_pct":1.37,"close":40.55,"high":40.85,"low":39.55,"open":40.2,"source":"TPEX","stock_id":"8289","stock_name":"\u6cf0\u85dd","volume":328000},{"change_pct":7.69,"close":28.0,"high":28.5,"low":27.1,"open":28.0,"source":"TPEX","stock_id":"8291","stock_name":"\u5c1a\u8302","volume":44000},{"change_pct":3.28,"close":1730.0,"high":1740.0,"low":1635.0,"open":1660.0,"source":"TPEX","stock_id":"8299","stock_name":"\u7fa4\u806f","volume":3098000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8342","stock_name":"\u76ca\u5f35","volume":0},{"change_pct":-0.26,"close":38.7,"high":39.7,"low":38.1,"open":39.7,"source":"TPEX","stock_id":"8349","stock_name":"\u6052\u8000","volume":70000},{"change_pct":0.61,"close":16.4,"high":16.4,"low":16.1,"open":16.1,"source":"TPEX","stock_id":"8354","stock_name":"\u51a0\u597d","volume":11000},{"change_pct":6.15,"close":388.5,"high":397.5,"low":367.0,"open":378.0,"source":"TPEX","stock_id":"8358","stock_name":"\u91d1\u5c45","volume":21915000},{"change_pct":-0.95,"close":62.4,"high":63.5,"low":60.6,"open":63.0,"source":"TPEX","stock_id":"8383","stock_name":"\u5343\u9644","volume":722000},{"change_pct":-3.79,"close":78.8,"high":81.5,"low":78.1,"open":79.6,"source":"TPEX","stock_id":"8390","stock_name":"\u91d1\u76ca\u9f0e","volume":847000},{"change_pct":1.13,"close":22.4,"high":22.4,"low":21.85,"open":22.15,"source":"TPEX","stock_id":"8401","stock_name":"\u767d\u7d17\u79d1","volume":32000},{"change_pct":-1.62,"close":18.25,"high":18.4,"low":18.15,"open":18.35,"source":"TPEX","stock_id":"8403","stock_name":"\u76db\u5f18","volume":63000},{"change_pct":1.97,"close":18.1,"high":18.1,"low":17.75,"open":17.8,"source":"TPEX","stock_id":"8409","stock_name":"\u5546\u4e4b\u5668","volume":18000},{"change_pct":-0.43,"close":22.95,"high":23.05,"low":22.5,"open":22.5,"source":"TPEX","stock_id":"8410","stock_name":"\u68ee\u7530","volume":21000},{"change_pct":3.63,"close":38.5,"high":38.9,"low":36.45,"open":36.45,"source":"TPEX","stock_id":"8415","stock_name":"\u5927\u570b\u92fc","volume":2022000},{"change_pct":-0.59,"close":169.0,"high":170.0,"low":169.0,"open":170.0,"source":"TPEX","stock_id":"8416","stock_name":"\u5be6\u5a01","volume":6000},{"change_pct":2.56,"close":14.0,"high":14.35,"low":13.85,"open":13.85,"source":"TPEX","stock_id":"8421","stock_name":"\u65ed\u6e90","volume":38000},{"change_pct":1.15,"close":17.65,"high":17.65,"low":17.3,"open":17.3,"source":"TPEX","stock_id":"8423","stock_name":"\u4fdd\u7da0-KY","volume":5000},{"change_pct":0.0,"close":67.7,"high":67.7,"low":67.7,"open":67.7,"source":"TPEX","stock_id":"8424","stock_name":"\u60e0\u666e","volume":4000},{"change_pct":-3.79,"close":19.05,"high":19.75,"low":19.05,"open":19.75,"source":"TPEX","stock_id":"8426","stock_name":"\u7d05\u6728-KY","volume":41000},{"change_pct":2.62,"close":50.9,"high":52.4,"low":49.3,"open":49.6,"source":"TPEX","stock_id":"8431","stock_name":"\u532f\u947d\u79d1","volume":569000},{"change_pct":0.65,"close":61.9,"high":62.8,"low":60.2,"open":62.8,"source":"TPEX","stock_id":"8432","stock_name":"\u6771\u751f\u83ef","volume":214000},{"change_pct":0.1,"close":49.15,"high":49.7,"low":49.1,"open":49.2,"source":"TPEX","stock_id":"8433","stock_name":"\u5f18\u5e06","volume":43000},{"change_pct":0.19,"close":51.9,"high":52.5,"low":51.6,"open":51.8,"source":"TPEX","stock_id":"8435","stock_name":"\u9245\u9081","volume":18000},{"change_pct":-0.87,"close":91.4,"high":91.4,"low":90.3,"open":90.6,"source":"TPEX","stock_id":"8436","stock_name":"\u5927\u6c5f","volume":272000},{"change_pct":10.0,"close":13.75,"high":13.75,"low":12.1,"open":12.15,"source":"TPEX","stock_id":"8437","stock_name":"\u5927\u5730-KY","volume":525000},{"change_pct":-0.26,"close":19.2,"high":19.35,"low":19.05,"open":19.35,"source":"TPEX","stock_id":"8440","stock_name":"\u7da0\u96fb","volume":15000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8444","stock_name":"\u7da0\u6cb3-KY","volume":0},{"change_pct":-0.71,"close":84.4,"high":84.7,"low":84.2,"open":84.3,"source":"TPEX","stock_id":"8446","stock_name":"\u83ef\u7814","volume":16000},{"change_pct":0.0,"close":14.35,"high":14.45,"low":13.85,"open":14.4,"source":"TPEX","stock_id":"8450","stock_name":"\u9739\u9742","volume":22000},{"change_pct":-2.38,"close":30.7,"high":31.95,"low":30.0,"open":31.95,"source":"TPEX","stock_id":"8455","stock_name":"\u5927\u62d3-KY","volume":22000},{"change_pct":9.87,"close":52.9,"high":52.9,"low":46.55,"open":46.55,"source":"TPEX","stock_id":"8472","stock_name":"\u7d0d\u7dad\u5eb7","volume":39000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8477","stock_name":"\u5275\u696d\u5bb6","volume":0},{"change_pct":2.14,"close":21.5,"high":21.5,"low":20.85,"open":21.0,"source":"TPEX","stock_id":"8489","stock_name":"\u4e09\u8c9d\u5fb7","volume":47000},{"change_pct":0.98,"close":35.95,"high":35.95,"low":35.2,"open":35.2,"source":"TPEX","stock_id":"8905","stock_name":"\u88d5\u570b","volume":3000},{"change_pct":2.4,"close":25.55,"high":25.55,"low":25.0,"open":25.0,"source":"TPEX","stock_id":"8906","stock_name":"\u82b1\u738b","volume":10000},{"change_pct":-0.75,"close":39.5,"high":39.5,"low":38.65,"open":39.5,"source":"TPEX","stock_id":"8916","stock_name":"\u5149\u9686","volume":226000},{"change_pct":0.0,"close":51.8,"high":51.8,"low":51.8,"open":51.8,"source":"TPEX","stock_id":"8917","stock_name":"\u6b23\u6cf0","volume":2000},{"change_pct":-2.74,"close":16.0,"high":16.9,"low":16.0,"open":16.9,"source":"TPEX","stock_id":"8921","stock_name":"\u6c88\u6c0f","volume":5000},{"change_pct":-0.54,"close":18.25,"high":18.25,"low":18.25,"open":18.25,"source":"TPEX","stock_id":"8923","stock_name":"\u6642\u5831","volume":1000},{"change_pct":0.89,"close":39.55,"high":39.95,"low":38.7,"open":38.95,"source":"TPEX","stock_id":"8924","stock_name":"\u5927\u7530","volume":81000},{"change_pct":2.04,"close":15.0,"high":15.0,"low":14.7,"open":14.8,"source":"TPEX","stock_id":"8927","stock_name":"\u5317\u57fa","volume":79000},{"change_pct":0.49,"close":20.55,"high":20.65,"low":20.45,"open":20.65,"source":"TPEX","stock_id":"8928","stock_name":"\u9245\u660e","volume":15000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8929","stock_name":"\u5bcc\u5821","volume":0},{"change_pct":1.55,"close":29.45,"high":29.45,"low":28.85,"open":29.05,"source":"TPEX","stock_id":"8930","stock_name":"\u9752\u92fc","volume":73000},{"change_pct":-0.96,"close":41.45,"high":42.3,"low":41.35,"open":41.9,"source":"TPEX","stock_id":"8931","stock_name":"\u5927\u6c7d\u96fb","volume":21000},{"change_pct":-2.26,"close":78.0,"high":80.6,"low":76.2,"open":79.2,"source":"TPEX","stock_id":"8932","stock_name":"\u667a\u901a*","volume":1632000},{"change_pct":-0.5,"close":3.98,"high":4.18,"low":3.9,"open":4.18,"source":"TPEX","stock_id":"8933","stock_name":"\u611b\u5730\u96c5","volume":56000},{"change_pct":0.58,"close":17.4,"high":17.45,"low":17.0,"open":17.45,"source":"TPEX","stock_id":"8935","stock_name":"\u90a6\u6cf0","volume":37000},{"change_pct":-0.61,"close":40.55,"high":41.0,"low":39.65,"open":40.5,"source":"TPEX","stock_id":"8936","stock_name":"\u570b\u7d71","volume":908000},{"change_pct":-0.42,"close":23.85,"high":23.95,"low":23.3,"open":23.95,"source":"TPEX","stock_id":"8937","stock_name":"\u5408\u9a0f*","volume":34000},{"change_pct":-2.13,"close":46.0,"high":46.8,"low":46.0,"open":46.8,"source":"TPEX","stock_id":"8938","stock_name":"\u660e\u5b89","volume":151000},{"change_pct":0.0,"close":43.8,"high":43.8,"low":43.8,"open":43.8,"source":"TPEX","stock_id":"8941","stock_name":"\u95dc\u4e2d","volume":3000},{"change_pct":-0.26,"close":39.0,"high":39.5,"low":38.7,"open":39.5,"source":"TPEX","stock_id":"8942","stock_name":"\u68ee\u9245","volume":219000},{"change_pct":1.24,"close":24.4,"high":24.45,"low":24.1,"open":24.4,"source":"TPEX","stock_id":"9949","stock_name":"\u7409\u5712","volume":8000},{"change_pct":1.49,"close":10.2,"high":10.2,"low":9.93,"open":10.0,"source":"TPEX","stock_id":"9950","stock_name":"\u842c\u570b\u901a","volume":32000},{"change_pct":1.72,"close":44.35,"high":44.4,"low":43.7,"open":43.8,"source":"TPEX","stock_id":"9951","stock_name":"\u7687\u7530","volume":47000},{"change_pct":3.41,"close":42.4,"high":42.4,"low":41.0,"open":41.0,"source":"TPEX","stock_id":"9960","stock_name":"\u9081\u9054\u5eb7","volume":3000},{"change_pct":-0.3,"close":9.86,"high":9.89,"low":9.62,"open":9.89,"source":"TPEX","stock_id":"9962","stock_name":"\u6709\u76ca","volume":9000},{"change_pct":3.51,"close":103.2,"high":103.25,"low":99.8,"open":101.0,"source":"TWSE","stock_id":"0050","stock_name":"\u5143\u5927\u53f0\u706350","volume":123895015},{"change_pct":1.4,"close":134.05,"high":134.05,"low":131.1,"open":132.2,"source":"TWSE","stock_id":"0051","stock_name":"\u5143\u5927\u4e2d\u578b100","volume":78597},{"change_pct":4.0,"close":59.85,"high":59.85,"low":57.75,"open":58.2,"source":"TWSE","stock_id":"0052","stock_name":"\u5bcc\u90a6\u79d1\u6280","volume":23166449},{"change_pct":3.88,"close":226.0,"high":226.0,"low":218.35,"open":222.25,"source":"TWSE","stock_id":"0053","stock_name":"\u5143\u5927\u79d1\u6280\u5e02\u503c","volume":292652},{"change_pct":0.8,"close":50.55,"high":50.55,"low":49.2,"open":50.05,"source":"TWSE","stock_id":"0055","stock_name":"\u5143\u5927MSCI\u91d1\u878d","volume":939502},{"change_pct":1.63,"close":53.15,"high":53.3,"low":51.75,"open":52.5,"source":"TWSE","stock_id":"0056","stock_name":"\u5143\u5927\u9ad8\u80a1\u606f","volume":34822027},{"change_pct":3.19,"close":305.45,"high":305.45,"low":296.0,"open":296.0,"source":"TWSE","stock_id":"0057","stock_name":"\u5bcc\u90a6\u6469\u53f0","volume":87568},{"change_pct":0.13,"close":22.47,"high":22.58,"low":22.31,"open":22.42,"source":"TWSE","stock_id":"0061","stock_name":"\u5143\u5927\u5bf6\u6eec\u6df1","volume":186842},{"change_pct":1.47,"close":27.7,"high":28.15,"low":27.3,"open":27.5,"source":"TWSE","stock_id":"1101","stock_name":"\u53f0\u6ce5","volume":26615585},{"change_pct":-0.14,"close":36.55,"high":36.65,"low":36.15,"open":36.3,"source":"TWSE","stock_id":"1102","stock_name":"\u4e9e\u6ce5","volume":5947309},{"change_pct":0.0,"close":13.3,"high":13.3,"low":13.2,"open":13.3,"source":"TWSE","stock_id":"1103","stock_name":"\u5609\u6ce5","volume":324471},{"change_pct":-1.34,"close":25.85,"high":26.25,"low":25.8,"open":26.1,"source":"TWSE","stock_id":"1104","stock_name":"\u74b0\u6ce5","volume":864885},{"change_pct":0.47,"close":10.65,"high":10.7,"low":10.6,"open":10.6,"source":"TWSE","stock_id":"1108","stock_name":"\u5e78\u798f","volume":278660},{"change_pct":-1.17,"close":12.7,"high":12.8,"low":12.7,"open":12.8,"source":"TWSE","stock_id":"1109","stock_name":"\u4fe1\u5927","volume":195650},{"change_pct":2.95,"close":13.95,"high":13.95,"low":13.45,"open":13.45,"source":"TWSE","stock_id":"1110","stock_name":"\u6771\u6ce5","volume":178827},{"change_pct":-0.81,"close":12.2,"high":12.45,"low":12.15,"open":12.45,"source":"TWSE","stock_id":"1201","stock_name":"\u5473\u5168","volume":1037199},{"change_pct":-2.72,"close":42.85,"high":43.35,"low":42.6,"open":43.05,"source":"TWSE","stock_id":"1203","stock_name":"\u5473\u738b","volume":35738},{"change_pct":0.1,"close":49.7,"high":49.7,"low":49.1,"open":49.65,"source":"TWSE","stock_id":"1210","stock_name":"\u5927\u6210","volume":1114115},{"change_pct":0.0,"close":7.0,"high":7.4,"low":6.31,"open":6.98,"source":"TWSE","stock_id":"1213","stock_name":"\u5927\u98f2","volume":47020},{"change_pct":1.45,"close":105.0,"high":105.0,"low":103.0,"open":103.5,"source":"TWSE","stock_id":"1215","stock_name":"\u535c\u8702","volume":397220},{"change_pct":1.72,"close":76.8,"high":76.8,"low":74.5,"open":75.6,"source":"TWSE","stock_id":"1216","stock_name":"\u7d71\u4e00","volume":12075950},{"change_pct":-0.21,"close":9.31,"high":9.36,"low":9.26,"open":9.26,"source":"TWSE","stock_id":"1217","stock_name":"\u611b\u4e4b\u5473","volume":485497},{"change_pct":1.19,"close":12.8,"high":12.8,"low":12.6,"open":12.6,"source":"TWSE","stock_id":"1218","stock_name":"\u6cf0\u5c71","volume":605286},{"change_pct":-1.79,"close":11.0,"high":11.2,"low":11.0,"open":11.2,"source":"TWSE","stock_id":"1219","stock_name":"\u798f\u58fd","volume":478805},{"change_pct":-2.28,"close":9.87,"high":10.1,"low":9.84,"open":10.1,"source":"TWSE","stock_id":"1220","stock_name":"\u53f0\u69ae","volume":530160},{"change_pct":1.2,"close":25.3,"high":25.3,"low":24.55,"open":24.55,"source":"TWSE","stock_id":"1225","stock_name":"\u798f\u61cb\u6cb9","volume":109801},{"change_pct":-1.54,"close":25.65,"high":26.05,"low":25.6,"open":26.05,"source":"TWSE","stock_id":"1227","stock_name":"\u4f73\u683c","volume":2049856},{"change_pct":-0.26,"close":38.0,"high":38.25,"low":37.9,"open":38.1,"source":"TWSE","stock_id":"1229","stock_name":"\u806f\u83ef","volume":1030487},{"change_pct":1.01,"close":69.9,"high":70.3,"low":69.2,"open":69.2,"source":"TWSE","stock_id":"1231","stock_name":"\u806f\u83ef\u98df","volume":246624},{"change_pct":0.0,"close":159.0,"high":160.0,"low":158.0,"open":159.0,"source":"TWSE","stock_id":"1232","stock_name":"\u5927\u7d71\u76ca","volume":96566},{"change_pct":0.18,"close":28.5,"high":28.5,"low":28.45,"open":28.45,"source":"TWSE","stock_id":"1233","stock_name":"\u5929\u4ec1","volume":2111},{"change_pct":-0.16,"close":31.9,"high":31.9,"low":31.65,"open":31.65,"source":"TWSE","stock_id":"1234","stock_name":"\u9ed1\u677e","volume":95820},{"change_pct":1.07,"close":33.0,"high":33.0,"low":31.5,"open":31.5,"source":"TWSE","stock_id":"1235","stock_name":"\u8208\u6cf0","volume":101072},{"change_pct":0.37,"close":26.95,"high":27.3,"low":26.65,"open":27.3,"source":"TWSE","stock_id":"1236","stock_name":"\u5b8f\u4e9e","volume":137625},{"change_pct":1.82,"close":168.0,"high":168.0,"low":162.5,"open":165.0,"source":"TWSE","stock_id":"1256","stock_name":"\u9bae\u6d3b\u679c\u6c41-KY","volume":28804},{"change_pct":0.43,"close":70.2,"high":71.7,"low":67.9,"open":69.9,"source":"TWSE","stock_id":"1301","stock_name":"\u53f0\u5851","volume":26504512},{"change_pct":8.3,"close":313.0,"high":314.5,"low":289.5,"open":296.0,"source":"TWSE","stock_id":"1303","stock_name":"\u5357\u4e9e","volume":174257551},{"change_pct":0.88,"close":11.4,"high":11.4,"low":11.15,"open":11.3,"source":"TWSE","stock_id":"1304","stock_name":"\u53f0\u805a","volume":1512980},{"change_pct":1.79,"close":11.4,"high":11.4,"low":11.1,"open":11.15,"source":"TWSE","stock_id":"1305","stock_name":"\u83ef\u590f","volume":700523},{"change_pct":-0.87,"close":28.35,"high":28.6,"low":28.3,"open":28.4,"source":"TWSE","stock_id":"1307","stock_name":"\u4e09\u82b3","volume":623541},{"change_pct":0.38,"close":13.05,"high":13.15,"low":12.85,"open":12.95,"source":"TWSE","stock_id":"1308","stock_name":"\u4e9e\u805a","volume":798768},{"change_pct":3.51,"close":11.8,"high":11.9,"low":11.4,"open":11.4,"source":"TWSE","stock_id":"1309","stock_name":"\u53f0\u9054\u5316","volume":1349231},{"change_pct":-0.36,"close":8.23,"high":8.33,"low":8.14,"open":8.25,"source":"TWSE","stock_id":"1310","stock_name":"\u53f0\u82ef","volume":1345735},{"change_pct":-0.79,"close":12.55,"high":12.85,"low":12.3,"open":12.6,"source":"TWSE","stock_id":"1312","stock_name":"\u570b\u55ac","volume":7949320},{"change_pct":0.0,"close":11.75,"high":11.85,"low":11.5,"open":11.7,"source":"TWSE","stock_id":"1313","stock_name":"\u806f\u6210","volume":1309452},{"change_pct":-0.92,"close":7.56,"high":7.66,"low":7.48,"open":7.59,"source":"TWSE","stock_id":"1314","stock_name":"\u4e2d\u77f3\u5316","volume":10286489},{"change_pct":-0.29,"close":69.8,"high":70.1,"low":69.1,"open":69.1,"source":"TWSE","stock_id":"1315","stock_name":"\u9054\u65b0","volume":35582},{"change_pct":-0.76,"close":9.19,"high":9.29,"low":9.14,"open":9.29,"source":"TWSE","stock_id":"1316","stock_name":"\u4e0a\u66dc","volume":844463},{"change_pct":2.3,"close":71.2,"high":71.4,"low":69.2,"open":69.5,"source":"TWSE","stock_id":"1319","stock_name":"\u6771\u967d","volume":1341259},{"change_pct":-1.64,"close":32.9,"high":33.4,"low":32.9,"open":33.1,"source":"TWSE","stock_id":"1321","stock_name":"\u5927\u6d0b","volume":175973},{"change_pct":-0.91,"close":21.7,"high":21.8,"low":21.2,"open":21.7,"source":"TWSE","stock_id":"1323","stock_name":"\u6c38\u88d5","volume":168545},{"change_pct":-1.9,"close":9.27,"high":9.5,"low":9.18,"open":9.48,"source":"TWSE","stock_id":"1324","stock_name":"\u5730\u7403","volume":162960},{"change_pct":0.0,"close":25.3,"high":25.5,"low":24.7,"open":25.0,"source":"TWSE","stock_id":"1325","stock_name":"\u6046\u5927","volume":281110},{"change_pct":2.8,"close":73.5,"high":74.1,"low":70.5,"open":71.9,"source":"TWSE","stock_id":"1326","stock_name":"\u53f0\u5316","volume":28634618},{"change_pct":0.51,"close":3.92,"high":3.93,"low":3.81,"open":3.9,"source":"TWSE","stock_id":"1337","stock_name":"\u518d\u751f-KY","volume":1223320},{"change_pct":0.75,"close":13.4,"high":13.5,"low":13.15,"open":13.5,"source":"TWSE","stock_id":"1338","stock_name":"\u5ee3\u83ef-KY","volume":155591},{"change_pct":0.63,"close":39.95,"high":40.15,"low":39.7,"open":39.9,"source":"TWSE","stock_id":"1339","stock_name":"\u662d\u8f1d","volume":36605},{"change_pct":1.05,"close":4.83,"high":4.87,"low":4.76,"open":4.87,"source":"TWSE","stock_id":"1340","stock_name":"\u52dd\u6085-KY","volume":74580},{"change_pct":-0.35,"close":57.5,"high":57.5,"low":56.9,"open":57.3,"source":"TWSE","stock_id":"1341","stock_name":"\u5bcc\u6797-KY","volume":18222},{"change_pct":0.32,"close":94.2,"high":94.5,"low":93.2,"open":94.5,"source":"TWSE","stock_id":"1342","stock_name":"\u516b\u8cab","volume":75603},{"change_pct":0.92,"close":27.4,"high":27.45,"low":27.05,"open":27.2,"source":"TWSE","stock_id":"1402","stock_name":"\u9060\u6771\u65b0","volume":5201087},{"change_pct":2.24,"close":22.85,"high":22.85,"low":22.1,"open":22.3,"source":"TWSE","stock_id":"1409","stock_name":"\u65b0\u7e96","volume":4385978},{"change_pct":4.13,"close":26.45,"high":27.5,"low":25.45,"open":25.45,"source":"TWSE","stock_id":"1410","stock_name":"\u5357\u67d3","volume":195347},{"change_pct":0.55,"close":9.15,"high":9.16,"low":9.15,"open":9.16,"source":"TWSE","stock_id":"1413","stock_name":"\u5b8f\u6d32","volume":4788},{"change_pct":2.06,"close":17.3,"high":17.3,"low":16.65,"open":17.15,"source":"TWSE","stock_id":"1414","stock_name":"\u6771\u548c","volume":225881},{"change_pct":9.81,"close":20.15,"high":20.15,"low":18.9,"open":19.95,"source":"TWSE","stock_id":"1416","stock_name":"\u5ee3\u8c50","volume":26374534},{"change_pct":-0.25,"close":7.9,"high":7.95,"low":7.85,"open":7.95,"source":"TWSE","stock_id":"1417","stock_name":"\u5609\u88d5","volume":153385},{"change_pct":-2.79,"close":17.4,"high":17.5,"low":17.4,"open":17.5,"source":"TWSE","stock_id":"1418","stock_name":"\u6771\u83ef","volume":3214},{"change_pct":2.36,"close":60.7,"high":60.7,"low":59.2,"open":59.2,"source":"TWSE","stock_id":"1419","stock_name":"\u65b0\u7d21","volume":93317},{"change_pct":-2.76,"close":31.7,"high":32.15,"low":31.7,"open":32.1,"source":"TWSE","stock_id":"1423","stock_name":"\u5229\u83ef","volume":3012},{"change_pct":0.0,"close":14.3,"high":14.3,"low":14.2,"open":14.3,"source":"TWSE","stock_id":"1432","stock_name":"\u5927\u9b6f\u95a3","volume":73693},{"change_pct":-1.14,"close":17.4,"high":17.6,"low":17.2,"open":17.45,"source":"TWSE","stock_id":"1434","stock_name":"\u798f\u61cb","volume":2100773},{"change_pct":-3.06,"close":19.0,"high":19.95,"low":19.0,"open":19.9,"source":"TWSE","stock_id":"1435","stock_name":"\u4e2d\u798f","volume":5130},{"change_pct":-2.95,"close":32.9,"high":33.25,"low":32.25,"open":33.0,"source":"TWSE","stock_id":"1436","stock_name":"\u83ef\u53cb\u806f","volume":270063},{"change_pct":2.04,"close":30.0,"high":30.05,"low":29.4,"open":29.8,"source":"TWSE","stock_id":"1437","stock_name":"\u52e4\u76ca\u63a7","volume":71819},{"change_pct":0.0,"close":21.6,"high":21.65,"low":21.4,"open":21.6,"source":"TWSE","stock_id":"1438","stock_name":"\u4e09\u5730\u958b\u767c","volume":83253},{"change_pct":-1.21,"close":28.55,"high":28.9,"low":28.55,"open":28.9,"source":"TWSE","stock_id":"1439","stock_name":"\u96cb\u63da","volume":28100},{"change_pct":-0.4,"close":12.6,"high":12.75,"low":12.55,"open":12.65,"source":"TWSE","stock_id":"1440","stock_name":"\u5357\u7d21","volume":1995374},{"change_pct":-0.91,"close":8.7,"high":8.78,"low":8.55,"open":8.78,"source":"TWSE","stock_id":"1441","stock_name":"\u5927\u6771","volume":32306},{"change_pct":0.0,"close":25.35,"high":25.5,"low":25.2,"open":25.5,"source":"TWSE","stock_id":"1442","stock_name":"\u540d\u8ed2","volume":114970},{"change_pct":-1.91,"close":23.15,"high":24.1,"low":23.15,"open":24.1,"source":"TWSE","stock_id":"1443","stock_name":"\u7acb\u76ca\u7269\u6d41","volume":3914},{"change_pct":1.82,"close":6.16,"high":6.16,"low":5.97,"open":6.01,"source":"TWSE","stock_id":"1444","stock_name":"\u529b\u9e97","volume":1125532},{"change_pct":1.88,"close":9.76,"high":9.76,"low":9.5,"open":9.5,"source":"TWSE","stock_id":"1445","stock_name":"\u5927\u5b87","volume":31772},{"change_pct":3.6,"close":12.95,"high":12.95,"low":12.55,"open":12.7,"source":"TWSE","stock_id":"1446","stock_name":"\u5b8f\u548c","volume":96114},{"change_pct":1.73,"close":5.89,"high":5.89,"low":5.72,"open":5.74,"source":"TWSE","stock_id":"1447","stock_name":"\u529b\u9d6c","volume":1036075},{"change_pct":0.0,"close":11.0,"high":11.05,"low":10.9,"open":11.0,"source":"TWSE","stock_id":"1449","stock_name":"\u4f73\u548c","volume":184427},{"change_pct":0.29,"close":17.1,"high":17.2,"low":17.0,"open":17.15,"source":"TWSE","stock_id":"1451","stock_name":"\u5e74\u8208","volume":169931},{"change_pct":-0.48,"close":10.35,"high":10.4,"low":10.25,"open":10.25,"source":"TWSE","stock_id":"1452","stock_name":"\u5b8f\u76ca","volume":41269},{"change_pct":0.0,"close":10.4,"high":10.7,"low":10.4,"open":10.7,"source":"TWSE","stock_id":"1453","stock_name":"\u5927\u5c07","volume":37724},{"change_pct":0.83,"close":12.1,"high":12.85,"low":11.9,"open":12.15,"source":"TWSE","stock_id":"1454","stock_name":"\u53f0\u5bcc","volume":146431},{"change_pct":0.58,"close":8.62,"high":8.67,"low":8.56,"open":8.57,"source":"TWSE","stock_id":"1455","stock_name":"\u96c6\u76db","volume":628300},{"change_pct":-4.19,"close":14.85,"high":15.35,"low":14.7,"open":15.2,"source":"TWSE","stock_id":"1456","stock_name":"\u6021\u83ef","volume":122495},{"change_pct":0.72,"close":14.0,"high":14.0,"low":13.9,"open":13.9,"source":"TWSE","stock_id":"1457","stock_name":"\u5b9c\u9032","volume":47456},{"change_pct":-2.3,"close":17.0,"high":17.5,"low":16.95,"open":17.5,"source":"TWSE","stock_id":"1459","stock_name":"\u806f\u767c","volume":148927},{"change_pct":0.0,"close":5.96,"high":5.96,"low":5.9,"open":5.91,"source":"TWSE","stock_id":"1460","stock_name":"\u5b8f\u9060","volume":284117},{"change_pct":0.0,"close":17.1,"high":17.15,"low":16.95,"open":17.1,"source":"TWSE","stock_id":"1463","stock_name":"\u5f37\u76db\u65b0","volume":426414},{"change_pct":-0.11,"close":9.3,"high":9.32,"low":9.12,"open":9.32,"source":"TWSE","stock_id":"1464","stock_name":"\u5f97\u529b","volume":364859},{"change_pct":-0.44,"close":11.2,"high":11.35,"low":11.15,"open":11.15,"source":"TWSE","stock_id":"1465","stock_name":"\u5049\u5168","volume":71587},{"change_pct":-0.34,"close":14.45,"high":14.45,"low":14.05,"open":14.45,"source":"TWSE","stock_id":"1466","stock_name":"\u805a\u9686","volume":218691},{"change_pct":-1.82,"close":7.56,"high":7.69,"low":7.51,"open":7.52,"source":"TWSE","stock_id":"1467","stock_name":"\u5357\u7def","volume":60964},{"change_pct":0.0,"close":13.5,"high":13.5,"low":13.05,"open":13.05,"source":"TWSE","stock_id":"1468","stock_name":"\u6636\u548c","volume":58000},{"change_pct":3.43,"close":24.15,"high":24.15,"low":24.15,"open":24.15,"source":"TWSE","stock_id":"1470","stock_name":"\u5927\u7d71\u65b0\u5275","volume":1000},{"change_pct":-0.61,"close":8.12,"high":8.2,"low":8.0,"open":8.11,"source":"TWSE","stock_id":"1471","stock_name":"\u9996\u5229","volume":144509},{"change_pct":-0.56,"close":88.7,"high":89.8,"low":88.5,"open":89.2,"source":"TWSE","stock_id":"1472","stock_name":"\u4e09\u6d0b\u5be6\u696d","volume":66260},{"change_pct":-0.59,"close":16.8,"high":16.8,"low":16.6,"open":16.6,"source":"TWSE","stock_id":"1473","stock_name":"\u53f0\u5357","volume":97346},{"change_pct":0.31,"close":9.86,"high":9.86,"low":9.72,"open":9.82,"source":"TWSE","stock_id":"1474","stock_name":"\u5f18\u88d5","volume":25400},{"change_pct":1.03,"close":24.5,"high":24.8,"low":24.25,"open":24.5,"source":"TWSE","stock_id":"1475","stock_name":"\u696d\u65fa","volume":48800},{"change_pct":1.15,"close":352.5,"high":358.5,"low":345.0,"open":358.5,"source":"TWSE","stock_id":"1476","stock_name":"\u5112\u9d3b","volume":1824113},{"change_pct":-1.16,"close":213.0,"high":216.0,"low":211.5,"open":215.5,"source":"TWSE","stock_id":"1477","stock_name":"\u805a\u967d","volume":1019807},{"change_pct":1.76,"close":173.5,"high":174.0,"low":168.0,"open":170.0,"source":"TWSE","stock_id":"1503","stock_name":"\u58eb\u96fb","volume":867884},{"change_pct":2.19,"close":65.2,"high":65.6,"low":63.0,"open":63.8,"source":"TWSE","stock_id":"1504","stock_name":"\u6771\u5143","volume":4002706},{"change_pct":2.54,"close":9.28,"high":9.28,"low":9.09,"open":9.09,"source":"TWSE","stock_id":"1506","stock_name":"\u6b63\u9053","volume":136001},{"change_pct":0.16,"close":6.1,"high":6.17,"low":5.97,"open":6.03,"source":"TWSE","stock_id":"1512","stock_name":"\u745e\u5229","volume":59697},{"change_pct":3.41,"close":151.5,"high":154.0,"low":144.5,"open":145.0,"source":"TWSE","stock_id":"1513","stock_name":"\u4e2d\u8208\u96fb","volume":2360943},{"change_pct":3.94,"close":87.0,"high":87.5,"low":83.3,"open":84.0,"source":"TWSE","stock_id":"1514","stock_name":"\u4e9e\u529b","volume":831877},{"change_pct":1.87,"close":27.25,"high":27.3,"low":26.35,"open":26.8,"source":"TWSE","stock_id":"1515","stock_name":"\u529b\u5c71","volume":379689},{"change_pct":1.63,"close":18.75,"high":18.75,"low":18.0,"open":18.3,"source":"TWSE","stock_id":"1516","stock_name":"\u5ddd\u98db","volume":24733},{"change_pct":0.7,"close":10.05,"high":10.05,"low":9.94,"open":9.98,"source":"TWSE","stock_id":"1517","stock_name":"\u5229\u5947","volume":264975},{"change_pct":4.77,"close":516.0,"high":523.0,"low":485.5,"open":492.5,"source":"TWSE","stock_id":"1519","stock_name":"\u83ef\u57ce","volume":1779052},{"change_pct":-0.21,"close":24.2,"high":24.3,"low":24.1,"open":24.25,"source":"TWSE","stock_id":"1521","stock_name":"\u5927\u5104","volume":29273},{"change_pct":0.63,"close":23.95,"high":24.0,"low":23.6,"open":23.75,"source":"TWSE","stock_id":"1522","stock_name":"\u5824\u7dad\u897f","volume":314557},{"change_pct":0.2,"close":24.5,"high":24.5,"low":24.05,"open":24.45,"source":"TWSE","stock_id":"1524","stock_name":"\u803f\u9f0e","volume":284435},{"change_pct":-0.16,"close":61.9,"high":61.9,"low":61.0,"open":61.5,"source":"TWSE","stock_id":"1525","stock_name":"\u6c5f\u7533","volume":7015},{"change_pct":4.09,"close":16.55,"high":17.4,"low":15.55,"open":15.8,"source":"TWSE","stock_id":"1526","stock_name":"\u65e5\u99b3","volume":380853},{"change_pct":-0.84,"close":29.55,"high":29.8,"low":29.3,"open":29.6,"source":"TWSE","stock_id":"1527","stock_name":"\u947d\u5168","volume":217481},{"change_pct":9.94,"close":28.2,"high":28.2,"low":25.7,"open":25.7,"source":"TWSE","stock_id":"1528","stock_name":"\u6069\u5fb7","volume":37719309},{"change_pct":1.52,"close":13.4,"high":13.45,"low":13.1,"open":13.2,"source":"TWSE","stock_id":"1529","stock_name":"\u6a02\u4e8b\u7da0\u80fd","volume":253691},{"change_pct":0.19,"close":26.0,"high":26.15,"low":26.0,"open":26.0,"source":"TWSE","stock_id":"1530","stock_name":"\u4e9e\u5d34","volume":23872},{"change_pct":0.93,"close":10.85,"high":10.85,"low":10.75,"open":10.75,"source":"TWSE","stock_id":"1531","stock_name":"\u9ad8\u6797\u80a1","volume":21823},{"change_pct":-0.46,"close":21.45,"high":21.65,"low":21.45,"open":21.5,"source":"TWSE","stock_id":"1532","stock_name":"\u52e4\u7f8e","volume":236161},{"change_pct":0.0,"close":24.75,"high":25.2,"low":24.5,"open":25.2,"source":"TWSE","stock_id":"1533","stock_name":"\u8eca\u738b\u96fb","volume":91429},{"change_pct":-0.67,"close":44.55,"high":45.3,"low":44.2,"open":44.2,"source":"TWSE","stock_id":"1535","stock_name":"\u4e2d\u5b87","volume":45471},{"change_pct":0.66,"close":38.2,"high":38.25,"low":37.55,"open":37.55,"source":"TWSE","stock_id":"1536","stock_name":"\u548c\u5927","volume":533564},{"change_pct":0.0,"close":111.0,"high":111.5,"low":110.0,"open":110.5,"source":"TWSE","stock_id":"1537","stock_name":"\u5ee3\u9686","volume":71614},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TWSE","stock_id":"1538","stock_name":"\u6b63\u5cf0","volume":1},{"change_pct":0.0,"close":14.4,"high":14.4,"low":14.4,"open":14.4,"source":"TWSE","stock_id":"1539","stock_name":"\u5de8\u5ead","volume":5069},{"change_pct":-0.57,"close":17.4,"high":17.5,"low":17.35,"open":17.5,"source":"TWSE","stock_id":"1540","stock_name":"\u55ac\u798f","volume":43843},{"change_pct":2.07,"close":19.7,"high":19.7,"low":19.7,"open":19.7,"source":"TWSE","stock_id":"1541","stock_name":"\u9329\u6cf0","volume":1000},{"change_pct":0.0,"close":112.0,"high":115.5,"low":111.5,"open":112.5,"source":"TWSE","stock_id":"1558","stock_name":"\u4f38\u8208","volume":165210},{"change_pct":-2.38,"close":737.0,"high":774.0,"low":702.0,"open":774.0,"source":"TWSE","stock_id":"1560","stock_name":"\u4e2d\u7802","volume":3532819},{"change_pct":0.45,"close":67.6,"high":68.5,"low":65.7,"open":67.2,"source":"TWSE","stock_id":"1563","stock_name":"\u5de7\u65b0","volume":617223},{"change_pct":4.57,"close":27.45,"high":28.4,"low":27.2,"open":27.2,"source":"TWSE","stock_id":"1568","stock_name":"\u5009\u4f51","volume":517720},{"change_pct":-1.75,"close":61.7,"high":61.9,"low":60.8,"open":61.2,"source":"TWSE","stock_id":"1582","stock_name":"\u4fe1\u9326","volume":328760},{"change_pct":0.11,"close":46.7,"high":47.35,"low":45.95,"open":45.95,"source":"TWSE","stock_id":"1583","stock_name":"\u7a0b\u6cf0","volume":19806},{"change_pct":-0.5,"close":19.85,"high":19.9,"low":19.55,"open":19.8,"source":"TWSE","stock_id":"1587","stock_name":"\u5409\u8302","volume":112425},{"change_pct":0.0,"close":1060.0,"high":1060.0,"low":1025.0,"open":1060.0,"source":"TWSE","stock_id":"1590","stock_name":"\u4e9e\u5fb7\u5ba2-KY","volume":786615},{"change_pct":3.08,"close":117.0,"high":118.0,"low":113.0,"open":114.0,"source":"TWSE","stock_id":"1597","stock_name":"\u76f4\u5f97","volume":833458},{"change_pct":0.81,"close":18.65,"high":18.75,"low":18.45,"open":18.75,"source":"TWSE","stock_id":"1598","stock_name":"\u5cb1\u5b87","volume":61015},{"change_pct":0.0,"close":29.3,"high":29.3,"low":28.55,"open":28.55,"source":"TWSE","stock_id":"1603","stock_name":"\u83ef\u96fb","volume":98436},{"change_pct":-0.44,"close":22.6,"high":22.7,"low":22.45,"open":22.6,"source":"TWSE","stock_id":"1604","stock_name":"\u8072\u5bf6","volume":312583},{"change_pct":1.04,"close":34.05,"high":34.2,"low":33.15,"open":33.6,"source":"TWSE","stock_id":"1605","stock_name":"\u83ef\u65b0","volume":14317076},{"change_pct":-1.9,"close":31.0,"high":31.7,"low":30.55,"open":31.6,"source":"TWSE","stock_id":"1608","stock_name":"\u83ef\u69ae","volume":2129161},{"change_pct":0.78,"close":32.2,"high":32.3,"low":31.35,"open":32.0,"source":"TWSE","stock_id":"1609","stock_name":"\u5927\u4e9e","volume":1910980},{"change_pct":-1.28,"close":11.6,"high":11.75,"low":11.45,"open":11.75,"source":"TWSE","stock_id":"1611","stock_name":"\u4e2d\u96fb","volume":808435},{"change_pct":0.0,"close":30.65,"high":30.8,"low":30.5,"open":30.65,"source":"TWSE","stock_id":"1612","stock_name":"\u5b8f\u6cf0","volume":539919},{"change_pct":0.16,"close":31.45,"high":31.45,"low":31.15,"open":31.15,"source":"TWSE","stock_id":"1614","stock_name":"\u4e09\u6d0b\u96fb","volume":29927},{"change_pct":0.0,"close":42.15,"high":42.45,"low":41.7,"open":42.0,"source":"TWSE","stock_id":"1615","stock_name":"\u5927\u5c71","volume":254827},{"change_pct":0.95,"close":16.0,"high":16.5,"low":15.55,"open":16.05,"source":"TWSE","stock_id":"1616","stock_name":"\u5104\u6cf0","volume":257196},{"change_pct":6.14,"close":20.75,"high":21.25,"low":19.5,"open":19.75,"source":"TWSE","stock_id":"1617","stock_name":"\u69ae\u661f","volume":1462951},{"change_pct":-3.64,"close":34.45,"high":35.2,"low":33.9,"open":35.1,"source":"TWSE","stock_id":"1618","stock_name":"\u5408\u6a5f","volume":820545},{"change_pct":-3.04,"close":159.5,"high":164.5,"low":155.0,"open":164.5,"source":"TWSE","stock_id":"1623","stock_name":"\u5927\u6771\u96fb","volume":330430},{"change_pct":-0.41,"close":9.65,"high":9.66,"low":9.52,"open":9.52,"source":"TWSE","stock_id":"1626","stock_name":"\u827e\u7f8e\u7279-KY","volume":117343},{"change_pct":-1.94,"close":30.25,"high":30.7,"low":30.1,"open":30.65,"source":"TWSE","stock_id":"1702","stock_name":"\u5357\u50d1","volume":500264},{"change_pct":-0.76,"close":78.7,"high":79.6,"low":78.3,"open":79.6,"source":"TWSE","stock_id":"1707","stock_name":"\u8461\u8404\u738b","volume":420351},{"change_pct":0.78,"close":45.4,"high":45.75,"low":44.85,"open":45.45,"source":"TWSE","stock_id":"1708","stock_name":"\u6771\u9e7c","volume":1039508},{"change_pct":9.87,"close":50.1,"high":50.1,"low":48.0,"open":48.0,"source":"TWSE","stock_id":"1709","stock_name":"\u548c\u76ca","volume":19733222},{"change_pct":5.94,"close":16.95,"high":17.4,"low":16.65,"open":16.7,"source":"TWSE","stock_id":"1710","stock_name":"\u6771\u806f","volume":6751017},{"change_pct":1.49,"close":37.4,"high":37.6,"low":36.35,"open":37.0,"source":"TWSE","stock_id":"1711","stock_name":"\u6c38\u5149","volume":4022082},{"change_pct":-0.37,"close":40.0,"high":40.15,"low":39.7,"open":40.15,"source":"TWSE","stock_id":"1712","stock_name":"\u8208\u8fb2","volume":406947},{"change_pct":0.37,"close":40.75,"high":41.0,"low":40.2,"open":40.65,"source":"TWSE","stock_id":"1713","stock_name":"\u570b\u5316","volume":57416},{"change_pct":2.53,"close":16.2,"high":16.4,"low":15.85,"open":15.85,"source":"TWSE","stock_id":"1714","stock_name":"\u548c\u6850","volume":9316953},{"change_pct":-0.32,"close":63.0,"high":64.1,"low":62.5,"open":63.2,"source":"TWSE","stock_id":"1717","stock_name":"\u9577\u8208","volume":2466445},{"change_pct":3.47,"close":9.54,"high":9.64,"low":9.29,"open":9.29,"source":"TWSE","stock_id":"1718","stock_name":"\u4e2d\u7e96","volume":9357283},{"change_pct":0.36,"close":55.2,"high":55.3,"low":54.7,"open":55.0,"source":"TWSE","stock_id":"1720","stock_name":"\u751f\u9054","volume":207503},{"change_pct":0.25,"close":19.9,"high":20.25,"low":19.75,"open":20.25,"source":"TWSE","stock_id":"1721","stock_name":"\u570b\u6176\u79d1\u6280","volume":627693},{"change_pct":-0.26,"close":38.9,"high":39.2,"low":38.75,"open":39.0,"source":"TWSE","stock_id":"1722","stock_name":"\u53f0\u80a5","volume":2478323},{"change_pct":1.0,"close":70.6,"high":70.6,"low":69.6,"open":69.8,"source":"TWSE","stock_id":"1723","stock_name":"\u4e2d\u78b3","volume":339406},{"change_pct":-0.48,"close":30.85,"high":31.15,"low":30.65,"open":30.85,"source":"TWSE","stock_id":"1725","stock_name":"\u5143\u798e","volume":61977},{"change_pct":-0.39,"close":75.9,"high":76.0,"low":75.7,"open":75.7,"source":"TWSE","stock_id":"1726","stock_name":"\u6c38\u8a18","volume":20119},{"change_pct":-0.47,"close":84.1,"high":86.3,"low":83.4,"open":85.9,"source":"TWSE","stock_id":"1727","stock_name":"\u4e2d\u83ef\u5316","volume":2977691},{"change_pct":-0.2,"close":50.4,"high":50.5,"low":50.0,"open":50.1,"source":"TWSE","stock_id":"1730","stock_name":"\u82b1\u4ed9\u5b50","volume":27215},{"change_pct":-0.24,"close":20.8,"high":20.95,"low":20.8,"open":20.85,"source":"TWSE","stock_id":"1731","stock_name":"\u7f8e\u543e\u83ef","volume":139114},{"change_pct":-0.61,"close":24.35,"high":24.6,"low":24.0,"open":24.3,"source":"TWSE","stock_id":"1732","stock_name":"\u6bdb\u5bf6","volume":109376},{"change_pct":0.18,"close":28.6,"high":28.65,"low":28.45,"open":28.55,"source":"TWSE","stock_id":"1733","stock_name":"\u4e94\u9f0e","volume":60318},{"change_pct":0.17,"close":30.15,"high":30.15,"low":29.9,"open":29.9,"source":"TWSE","stock_id":"1734","stock_name":"\u674f\u8f1d","volume":147325},{"change_pct":1.05,"close":19.3,"high":19.35,"low":18.8,"open":19.25,"source":"TWSE","stock_id":"1735","stock_name":"\u65e5\u52dd\u5316","volume":79019},{"change_pct":-3.11,"close":109.0,"high":113.5,"low":103.0,"open":108.0,"source":"TWSE","stock_id":"1736","stock_name":"\u55ac\u5c71","volume":888640},{"change_pct":-0.5,"close":29.75,"high":30.05,"low":29.75,"open":29.9,"source":"TWSE","stock_id":"1737","stock_name":"\u81fa\u9e7d","volume":168872},{"change_pct":0.0,"close":29.9,"high":29.9,"low":29.7,"open":29.9,"source":"TWSE","stock_id":"1752","stock_name":"\u5357\u5149","volume":19000},{"change_pct":-3.34,"close":47.7,"high":48.6,"low":47.3,"open":48.6,"source":"TWSE","stock_id":"1760","stock_name":"\u5bf6\u9f61\u5bcc\u9326","volume":291632},{"change_pct":5.48,"close":32.75,"high":32.9,"low":31.8,"open":31.85,"source":"TWSE","stock_id":"1762","stock_name":"\u4e2d\u5316\u751f","volume":159116},{"change_pct":1.01,"close":150.5,"high":151.5,"low":149.5,"open":149.5,"source":"TWSE","stock_id":"1773","stock_name":"\u52dd\u4e00","volume":392589},{"change_pct":0.29,"close":17.55,"high":17.6,"low":17.3,"open":17.6,"source":"TWSE","stock_id":"1776","stock_name":"\u5c55\u5b87","volume":57796},{"change_pct":2.13,"close":36.0,"high":36.15,"low":35.55,"open":35.8,"source":"TWSE","stock_id":"1783","stock_name":"\u548c\u5eb7\u751f","volume":99705},{"change_pct":0.0,"close":52.0,"high":52.5,"low":50.8,"open":51.2,"source":"TWSE","stock_id":"1786","stock_name":"\u79d1\u598d","volume":964261},{"change_pct":-1.23,"close":20.0,"high":20.2,"low":19.75,"open":20.2,"source":"TWSE","stock_id":"1789","stock_name":"\u795e\u9686","volume":719843},{"change_pct":-6.31,"close":156.0,"high":160.0,"low":155.0,"open":160.0,"source":"TWSE","stock_id":"1795","stock_name":"\u7f8e\u6642","volume":2694160},{"change_pct":9.89,"close":76.7,"high":76.7,"low":70.2,"open":70.9,"source":"TWSE","stock_id":"1802","stock_name":"\u53f0\u73bb","volume":266744266},{"change_pct":0.21,"close":9.7,"high":9.74,"low":9.61,"open":9.72,"source":"TWSE","stock_id":"1805","stock_name":"\u5bf6\u5fa0","volume":52036},{"change_pct":-1.08,"close":7.31,"high":7.39,"low":7.3,"open":7.39,"source":"TWSE","stock_id":"1806","stock_name":"\u51a0\u8ecd","volume":98120},{"change_pct":0.32,"close":31.0,"high":31.25,"low":30.9,"open":30.9,"source":"TWSE","stock_id":"1808","stock_name":"\u6f64\u9686","volume":761119},{"change_pct":2.3,"close":44.5,"high":44.95,"low":43.3,"open":43.65,"source":"TWSE","stock_id":"1809","stock_name":"\u4e2d\u91c9","volume":5216611},{"change_pct":0.0,"close":20.7,"high":20.8,"low":20.05,"open":20.75,"source":"TWSE","stock_id":"1810","stock_name":"\u548c\u6210","volume":796377},{"change_pct":0.88,"close":40.05,"high":40.2,"low":39.8,"open":39.9,"source":"TWSE","stock_id":"1817","stock_name":"\u51f1\u6492\u885b","volume":81745},{"change_pct":-1.11,"close":44.6,"high":45.3,"low":44.5,"open":45.1,"source":"TWSE","stock_id":"1903","stock_name":"\u58eb\u7d19","volume":229545},{"change_pct":1.29,"close":23.6,"high":23.65,"low":23.25,"open":23.35,"source":"TWSE","stock_id":"1904","stock_name":"\u6b63\u9686","volume":956909},{"change_pct":0.43,"close":11.6,"high":11.65,"low":11.5,"open":11.5,"source":"TWSE","stock_id":"1905","stock_name":"\u83ef\u7d19","volume":1139793},{"change_pct":0.0,"close":10.05,"high":10.35,"low":9.96,"open":10.2,"source":"TWSE","stock_id":"1906","stock_name":"\u5bf6\u9686","volume":83673},{"change_pct":-0.18,"close":28.3,"high":28.5,"low":28.0,"open":28.05,"source":"TWSE","stock_id":"1907","stock_name":"\u6c38\u8c50\u9918","volume":764395},{"change_pct":0.67,"close":9.04,"high":9.08,"low":8.97,"open":9.03,"source":"TWSE","stock_id":"1909","stock_name":"\u69ae\u6210","volume":2388894},{"change_pct":0.8,"close":18.8,"high":18.8,"low":18.4,"open":18.65,"source":"TWSE","stock_id":"2002","stock_name":"\u4e2d\u92fc","volume":41625942},{"change_pct":1.41,"close":86.4,"high":86.6,"low":84.6,"open":86.0,"source":"TWSE","stock_id":"2006","stock_name":"\u6771\u548c\u92fc\u9435","volume":1233679},{"change_pct":-0.47,"close":6.33,"high":6.42,"low":6.32,"open":6.4,"source":"TWSE","stock_id":"2007","stock_name":"\u71c1\u8208","volume":86410},{"change_pct":0.81,"close":30.95,"high":30.95,"low":30.5,"open":30.5,"source":"TWSE","stock_id":"2008","stock_name":"\u9ad8\u8208\u660c","volume":17684},{"change_pct":1.04,"close":34.0,"high":34.1,"low":33.5,"open":33.65,"source":"TWSE","stock_id":"2009","stock_name":"\u7b2c\u4e00\u9285","volume":591790},{"change_pct":-0.43,"close":23.0,"high":23.2,"low":22.8,"open":23.1,"source":"TWSE","stock_id":"2010","stock_name":"\u6625\u6e90","volume":679887},{"change_pct":0.0,"close":13.95,"high":14.15,"low":13.9,"open":14.05,"source":"TWSE","stock_id":"2012","stock_name":"\u6625\u96e8","volume":34516},{"change_pct":0.0,"close":40.65,"high":41.0,"low":40.25,"open":40.25,"source":"TWSE","stock_id":"2013","stock_name":"\u4e2d\u92fc\u69cb","volume":63789},{"change_pct":0.0,"close":15.1,"high":15.15,"low":14.95,"open":15.1,"source":"TWSE","stock_id":"2014","stock_name":"\u4e2d\u9d3b","volume":1190568},{"change_pct":0.16,"close":62.2,"high":62.6,"low":61.8,"open":61.8,"source":"TWSE","stock_id":"2015","stock_name":"\u8c50\u8208","volume":180138},{"change_pct":0.25,"close":8.02,"high":8.02,"low":7.85,"open":8.02,"source":"TWSE","stock_id":"2017","stock_name":"\u5b98\u7530\u92fc","volume":175615},{"change_pct":-1.12,"close":22.0,"high":22.2,"low":21.9,"open":22.05,"source":"TWSE","stock_id":"2020","stock_name":"\u7f8e\u4e9e","volume":304032},{"change_pct":-1.09,"close":6.33,"high":6.4,"low":6.29,"open":6.4,"source":"TWSE","stock_id":"2022","stock_name":"\u805a\u4ea8","volume":223597},{"change_pct":-2.08,"close":14.1,"high":14.4,"low":14.0,"open":14.3,"source":"TWSE","stock_id":"2023","stock_name":"\u71c1\u8f1d","volume":1578971},{"change_pct":1.18,"close":12.9,"high":12.9,"low":12.8,"open":12.8,"source":"TWSE","stock_id":"2024","stock_name":"\u5fd7\u806f","volume":2271},{"change_pct":0.0,"close":10.85,"high":10.95,"low":10.65,"open":10.95,"source":"TWSE","stock_id":"2025","stock_name":"\u5343\u8208","volume":324746},{"change_pct":2.87,"close":50.1,"high":50.1,"low":48.35,"open":48.9,"source":"TWSE","stock_id":"2027","stock_name":"\u5927\u6210\u92fc","volume":8374222},{"change_pct":-0.67,"close":14.8,"high":14.95,"low":14.6,"open":14.6,"source":"TWSE","stock_id":"2028","stock_name":"\u5a01\u81f4","volume":89408},{"change_pct":0.71,"close":21.15,"high":21.3,"low":20.95,"open":20.95,"source":"TWSE","stock_id":"2029","stock_name":"\u76db\u9918","volume":177652},{"change_pct":-1.35,"close":25.6,"high":25.85,"low":24.95,"open":25.55,"source":"TWSE","stock_id":"2030","stock_name":"\u5f70\u6e90","volume":3637570},{"change_pct":0.0,"close":44.4,"high":44.65,"low":43.8,"open":44.45,"source":"TWSE","stock_id":"2031","stock_name":"\u65b0\u5149\u92fc","volume":544442},{"change_pct":0.31,"close":16.25,"high":16.35,"low":16.05,"open":16.35,"source":"TWSE","stock_id":"2032","stock_name":"\u65b0\u92fc","volume":323487},{"change_pct":0.13,"close":74.6,"high":77.5,"low":72.9,"open":74.5,"source":"TWSE","stock_id":"2033","stock_name":"\u4f73\u5927","volume":4187526},{"change_pct":3.59,"close":24.5,"high":24.5,"low":23.5,"open":23.9,"source":"TWSE","stock_id":"2034","stock_name":"\u5141\u5f37","volume":4932192},{"change_pct":-0.45,"close":10.95,"high":11.15,"low":10.9,"open":11.15,"source":"TWSE","stock_id":"2038","stock_name":"\u6d77\u5149","volume":144966},{"change_pct":7.72,"close":314.0,"high":317.0,"low":291.0,"open":301.5,"source":"TWSE","stock_id":"2049","stock_name":"\u4e0a\u9280","volume":6473053},{"change_pct":1.93,"close":8730.0,"high":8770.0,"low":8300.0,"open":8550.0,"source":"TWSE","stock_id":"2059","stock_name":"\u5ddd\u6e56","volume":457870},{"change_pct":1.17,"close":17.25,"high":17.35,"low":16.85,"open":16.85,"source":"TWSE","stock_id":"2062","stock_name":"\u6a4b\u693f","volume":70250},{"change_pct":-1.18,"close":25.1,"high":25.8,"low":24.8,"open":25.65,"source":"TWSE","stock_id":"2069","stock_name":"\u904b\u9329","volume":1187422},{"change_pct":-1.93,"close":101.5,"high":103.0,"low":100.0,"open":103.0,"source":"TWSE","stock_id":"2072","stock_name":"\u4e16\u7d00\u80fd\u6e90","volume":709026},{"change_pct":0.18,"close":27.7,"high":27.7,"low":27.15,"open":27.5,"source":"TWSE","stock_id":"2101","stock_name":"\u5357\u6e2f","volume":1298455},{"change_pct":-1.32,"close":14.9,"high":15.1,"low":14.9,"open":14.95,"source":"TWSE","stock_id":"2102","stock_name":"\u6cf0\u8c50","volume":415522},{"change_pct":1.49,"close":23.85,"high":24.25,"low":23.25,"open":23.45,"source":"TWSE","stock_id":"2103","stock_name":"\u53f0\u6a61","volume":4371945},{"change_pct":2.48,"close":10.35,"high":10.4,"low":10.15,"open":10.15,"source":"TWSE","stock_id":"2104","stock_name":"\u570b\u969b\u4e2d\u6a61","volume":2897133},{"change_pct":1.2,"close":29.5,"high":29.5,"low":29.0,"open":29.1,"source":"TWSE","stock_id":"2105","stock_name":"\u6b63\u65b0","volume":3986802},{"change_pct":-2.91,"close":15.0,"high":15.5,"low":14.85,"open":15.5,"source":"TWSE","stock_id":"2106","stock_name":"\u5efa\u5927","volume":2996270},{"change_pct":3.03,"close":27.2,"high":27.6,"low":26.5,"open":26.75,"source":"TWSE","stock_id":"2107","stock_name":"\u539a\u751f","volume":258247},{"change_pct":-0.55,"close":26.9,"high":27.1,"low":26.85,"open":26.9,"source":"TWSE","stock_id":"2108","stock_name":"\u5357\u5e1d","volume":330702},{"change_pct":0.0,"close":14.0,"high":14.0,"low":13.9,"open":14.0,"source":"TWSE","stock_id":"2109","stock_name":"\u83ef\u8c50","volume":31524},{"change_pct":1.12,"close":89.9,"high":90.0,"low":89.4,"open":89.8,"source":"TWSE","stock_id":"2114","stock_name":"\u946b\u6c38\u9293","volume":64685},{"change_pct":0.0,"close":22.95,"high":23.1,"low":22.85,"open":22.85,"source":"TWSE","stock_id":"2115","stock_name":"\u516d\u6689-KY","volume":39077},{"change_pct":-1.12,"close":26.4,"high":26.7,"low":26.15,"open":26.5,"source":"TWSE","stock_id":"2201","stock_name":"\u88d5\u9686","volume":1727790},{"change_pct":-0.78,"close":51.2,"high":51.3,"low":50.3,"open":51.3,"source":"TWSE","stock_id":"2204","stock_name":"\u4e2d\u83ef","volume":1052988},{"change_pct":-0.65,"close":61.6,"high":62.1,"low":60.8,"open":61.3,"source":"TWSE","stock_id":"2206","stock_name":"\u4e09\u967d\u5de5\u696d","volume":577135},{"change_pct":1.77,"close":517.0,"high":519.0,"low":505.0,"open":507.0,"source":"TWSE","stock_id":"2207","stock_name":"\u548c\u6cf0\u8eca","volume":229845},{"change_pct":-0.3,"close":16.75,"high":16.95,"low":16.65,"open":16.8,"source":"TWSE","stock_id":"2208","stock_name":"\u53f0\u8239","volume":1438500},{"change_pct":2.12,"close":77.2,"high":77.5,"low":74.6,"open":75.2,"source":"TWSE","stock_id":"2211","stock_name":"\u9577\u69ae\u92fc","volume":413490},{"change_pct":-2.63,"close":38.8,"high":39.1,"low":38.7,"open":38.75,"source":"TWSE","stock_id":"2227","stock_name":"\u88d5\u65e5\u8eca","volume":36552},{"change_pct":-2.07,"close":66.1,"high":67.5,"low":65.9,"open":67.5,"source":"TWSE","stock_id":"2228","stock_name":"\u528d\u9e9f","volume":89272},{"change_pct":0.77,"close":79.0,"high":79.8,"low":77.6,"open":78.7,"source":"TWSE","stock_id":"2231","stock_name":"\u70ba\u5347","volume":60802},{"change_pct":3.51,"close":118.0,"high":119.0,"low":115.0,"open":116.5,"source":"TWSE","stock_id":"2233","stock_name":"\u5b87\u9686","volume":586061},{"change_pct":-0.22,"close":92.7,"high":95.0,"low":92.4,"open":93.2,"source":"TWSE","stock_id":"2236","stock_name":"\u767e\u9054-KY","volume":228420},{"change_pct":-1.21,"close":20.45,"high":20.65,"low":20.1,"open":20.6,"source":"TWSE","stock_id":"2237","stock_name":"\u83ef\u5fb7\u52d5\u80fd-\u5275","volume":71453},{"change_pct":0.0,"close":17.75,"high":18.05,"low":17.45,"open":18.05,"source":"TWSE","stock_id":"2239","stock_name":"\u82f1\u5229-KY","volume":11142},{"change_pct":-3.66,"close":36.9,"high":38.35,"low":36.7,"open":38.35,"source":"TWSE","stock_id":"2241","stock_name":"\u827e\u59c6\u52d2","volume":2979758},{"change_pct":-2.04,"close":48.1,"high":51.0,"low":47.8,"open":50.5,"source":"TWSE","stock_id":"2243","stock_name":"\u5b8f\u65ed-KY","volume":314367},{"change_pct":-1.4,"close":211.5,"high":212.0,"low":211.0,"open":212.0,"source":"TWSE","stock_id":"2247","stock_name":"\u6c4e\u5fb7\u6c38\u696d","volume":26917},{"change_pct":0.17,"close":58.0,"high":58.0,"low":57.1,"open":57.3,"source":"TWSE","stock_id":"2248","stock_name":"\u83ef\u52dd-KY","volume":27045},{"change_pct":-1.27,"close":46.65,"high":47.25,"low":46.5,"open":47.25,"source":"TWSE","stock_id":"2250","stock_name":"IKKA-KY","volume":20619},{"change_pct":0.45,"close":111.5,"high":111.5,"low":111.0,"open":111.5,"source":"TWSE","stock_id":"2254","stock_name":"\u5de8\u93a7\u7cbe\u5bc6-\u5275","volume":3028148},{"change_pct":-0.53,"close":28.1,"high":28.4,"low":27.55,"open":27.55,"source":"TWSE","stock_id":"2258","stock_name":"\u9d3b\u83ef\u5148\u9032-\u5275","volume":368393},{"change_pct":2.36,"close":239.0,"high":239.0,"low":227.5,"open":231.0,"source":"TWSE","stock_id":"2301","stock_name":"\u5149\u5bf6\u79d1","volume":12859488},{"change_pct":-0.74,"close":40.05,"high":42.8,"low":39.8,"open":42.5,"source":"TWSE","stock_id":"2302","stock_name":"\u9e97\u6b63","volume":3115759},{"change_pct":3.48,"close":104.0,"high":104.0,"low":98.6,"open":101.0,"source":"TWSE","stock_id":"2303","stock_name":"\u806f\u96fb","volume":85779443},{"change_pct":-8.31,"close":42.5,"high":43.95,"low":41.75,"open":43.35,"source":"TWSE","stock_id":"2305","stock_name":"\u5168\u53cb","volume":10304845},{"change_pct":1.57,"close":1295.0,"high":1295.0,"low":1230.0,"open":1295.0,"source":"TWSE","stock_id":"2308","stock_name":"\u53f0\u9054\u96fb","volume":20680668},{"change_pct":-1.6,"close":27.6,"high":28.5,"low":27.25,"open":28.2,"source":"TWSE","stock_id":"2312","stock_name":"\u91d1\u5bf6","volume":8908958},{"change_pct":5.48,"close":192.5,"high":193.5,"low":179.5,"open":183.5,"source":"TWSE","stock_id":"2313","stock_name":"\u83ef\u901a","volume":23671220},{"change_pct":-10.0,"close":6.66,"high":6.66,"low":6.66,"open":6.66,"source":"TWSE","stock_id":"2314","stock_name":"\u53f0\u63da","volume":200352},{"change_pct":10.0,"close":126.5,"high":126.5,"low":122.0,"open":123.0,"source":"TWSE","stock_id":"2316","stock_name":"\u6960\u6893\u96fb","volume":2364389},{"change_pct":0.21,"close":242.0,"high":242.5,"low":236.0,"open":241.5,"source":"TWSE","stock_id":"2317","stock_name":"\u9d3b\u6d77","volume":24324770},{"change_pct":7.37,"close":30.6,"high":31.35,"low":30.6,"open":31.35,"source":"TWSE","stock_id":"2321","stock_name":"\u6771\u8a0a","volume":25435},{"change_pct":0.0,"close":9.94,"high":10.1,"low":9.86,"open":10.0,"source":"TWSE","stock_id":"2323","stock_name":"\u4e2d\u74b0","volume":4698418},{"change_pct":-4.45,"close":31.15,"high":32.6,"low":30.75,"open":32.5,"source":"TWSE","stock_id":"2324","stock_name":"\u4ec1\u5bf6","volume":43545267},{"change_pct":1.92,"close":424.5,"high":435.5,"low":411.5,"open":428.0,"source":"TWSE","stock_id":"2327","stock_name":"\u570b\u5de8*","volume":44804634},{"change_pct":0.96,"close":47.4,"high":47.9,"low":46.05,"open":47.9,"source":"TWSE","stock_id":"2328","stock_name":"\u5ee3\u5b87","volume":2577135},{"change_pct":-0.8,"close":37.0,"high":37.45,"low":36.3,"open":36.6,"source":"TWSE","stock_id":"2329","stock_name":"\u83ef\u6cf0","volume":1527278},{"change_pct":4.81,"close":2395.0,"high":2395.0,"low":2305.0,"open":2330.0,"source":"TWSE","stock_id":"2330","stock_name":"\u53f0\u7a4d\u96fb","volume":33038476},{"change_pct":-1.6,"close":15.35,"high":15.9,"low":15.15,"open":15.65,"source":"TWSE","stock_id":"2331","stock_name":"\u7cbe\u82f1","volume":1685010},{"change_pct":-7.71,"close":16.15,"high":17.1,"low":16.0,"open":17.05,"source":"TWSE","stock_id":"2332","stock_name":"\u53cb\u8a0a","volume":8788048},{"change_pct":0.73,"close":82.7,"high":82.7,"low":78.6,"open":80.6,"source":"TWSE","stock_id":"2337","stock_name":"\u65fa\u5b8f","volume":39307516},{"change_pct":1.83,"close":39.05,"high":39.3,"low":38.0,"open":38.1,"source":"TWSE","stock_id":"2338","stock_name":"\u5149\u7f69","volume":1296812},{"change_pct":3.93,"close":42.3,"high":42.45,"low":40.4,"open":40.7,"source":"TWSE","stock_id":"2340","stock_name":"\u53f0\u4e9e","volume":9121220},{"change_pct":2.56,"close":36.1,"high":36.1,"low":35.3,"open":35.3,"source":"TWSE","stock_id":"2342","stock_name":"\u8302\u77fd","volume":752919},{"change_pct":1.11,"close":136.5,"high":136.5,"low":127.0,"open":130.5,"source":"TWSE","stock_id":"2344","stock_name":"\u83ef\u90a6\u96fb","volume":69275338},{"change_pct":1.94,"close":1575.0,"high":1585.0,"low":1500.0,"open":1560.0,"source":"TWSE","stock_id":"2345","stock_name":"\u667a\u90a6","volume":4831565},{"change_pct":0.0,"close":79.1,"high":79.3,"low":76.7,"open":78.7,"source":"TWSE","stock_id":"2347","stock_name":"\u806f\u5f37","volume":6100717},{"change_pct":0.48,"close":63.3,"high":63.3,"low":62.3,"open":63.0,"source":"TWSE","stock_id":"2348","stock_name":"\u6d77\u6085","volume":141086},{"change_pct":-1.23,"close":9.63,"high":9.72,"low":9.52,"open":9.7,"source":"TWSE","stock_id":"2349","stock_name":"\u9338\u5fb7","volume":1031167},{"change_pct":7.9,"close":157.0,"high":159.5,"low":145.5,"open":148.0,"source":"TWSE","stock_id":"2351","stock_name":"\u9806\u5fb7","volume":4051987},{"change_pct":-3.34,"close":28.9,"high":30.0,"low":28.8,"open":29.8,"source":"TWSE","stock_id":"2352","stock_name":"\u4f73\u4e16\u9054","volume":9981474},{"change_pct":-2.41,"close":30.4,"high":31.25,"low":30.05,"open":31.1,"source":"TWSE","stock_id":"2353","stock_name":"\u5b8f\u7881","volume":16076421},{"change_pct":-0.36,"close":55.0,"high":55.3,"low":54.3,"open":54.7,"source":"TWSE","stock_id":"2354","stock_name":"\u9d3b\u6e96","volume":2277008},{"change_pct":5.14,"close":55.2,"high":55.5,"low":51.2,"open":52.7,"source":"TWSE","stock_id":"2355","stock_name":"\u656c\u9d6c","volume":20832502},{"change_pct":-6.74,"close":51.2,"high":53.5,"low":51.0,"open":53.3,"source":"TWSE","stock_id":"2356","stock_name":"\u82f1\u696d\u9054","volume":28144387},{"change_pct":2.04,"close":902.0,"high":906.0,"low":880.0,"open":904.0,"source":"TWSE","stock_id":"2357","stock_name":"\u83ef\u78a9","volume":1723586},{"change_pct":1.81,"close":101.0,"high":101.5,"low":99.2,"open":99.6,"source":"TWSE","stock_id":"2359","stock_name":"\u6240\u7f85\u9580","volume":1051664},{"change_pct":4.58,"close":1370.0,"high":1395.0,"low":1310.0,"open":1350.0,"source":"TWSE","stock_id":"2360","stock_name":"\u81f4\u8302","volume":2975461},{"change_pct":-3.13,"close":40.3,"high":42.0,"low":40.1,"open":41.6,"source":"TWSE","stock_id":"2362","stock_name":"\u85cd\u5929","volume":1535438},{"change_pct":1.27,"close":47.7,"high":47.8,"low":46.7,"open":47.25,"source":"TWSE","stock_id":"2363","stock_name":"\u77fd\u7d71","volume":2456774},{"change_pct":5.45,"close":52.2,"high":52.7,"low":50.7,"open":51.0,"source":"TWSE","stock_id":"2364","stock_name":"\u502b\u98db","volume":199180},{"change_pct":-2.07,"close":23.6,"high":24.4,"low":23.55,"open":24.2,"source":"TWSE","stock_id":"2365","stock_name":"\u6606\u76c8","volume":716094},{"change_pct":5.75,"close":39.55,"high":39.9,"low":37.4,"open":38.0,"source":"TWSE","stock_id":"2367","stock_name":"\u71ff\u83ef","volume":6509300},{"change_pct":6.82,"close":1050.0,"high":1080.0,"low":1000.0,"open":1000.0,"source":"TWSE","stock_id":"2368","stock_name":"\u91d1\u50cf\u96fb","volume":14080167},{"change_pct":1.74,"close":26.3,"high":26.45,"low":25.75,"open":26.2,"source":"TWSE","stock_id":"2369","stock_name":"\u83f1\u751f","volume":1731690},{"change_pct":-1.09,"close":27.1,"high":27.5,"low":26.6,"open":27.25,"source":"TWSE","stock_id":"2371","stock_name":"\u5927\u540c","volume":6788117},{"change_pct":0.19,"close":51.4,"high":51.5,"low":50.3,"open":50.3,"source":"TWSE","stock_id":"2373","stock_name":"\u9707\u65e6\u884c","volume":65684},{"change_pct":0.19,"close":52.5,"high":52.6,"low":51.5,"open":52.1,"source":"TWSE","stock_id":"2374","stock_name":"\u4f73\u80fd","volume":2619698},{"change_pct":4.1,"close":101.5,"high":102.5,"low":98.6,"open":99.5,"source":"TWSE","stock_id":"2375","stock_name":"\u51f1\u7f8e","volume":2350401},{"change_pct":0.16,"close":305.0,"high":306.0,"low":298.0,"open":302.5,"source":"TWSE","stock_id":"2376","stock_name":"\u6280\u5609","volume":6125837},{"change_pct":3.57,"close":145.0,"high":145.0,"low":136.5,"open":140.0,"source":"TWSE","stock_id":"2377","stock_name":"\u5fae\u661f","volume":4195114},{"change_pct":2.42,"close":763.0,"high":763.0,"low":745.0,"open":749.0,"source":"TWSE","stock_id":"2379","stock_name":"\u745e\u6631","volume":1882362},{"change_pct":-1.09,"close":13.6,"high":13.7,"low":13.4,"open":13.5,"source":"TWSE","stock_id":"2380","stock_name":"\u8679\u5149","volume":61447},{"change_pct":-0.17,"close":298.0,"high":299.5,"low":290.0,"open":296.0,"source":"TWSE","stock_id":"2382","stock_name":"\u5ee3\u9054","volume":12038267},{"change_pct":3.09,"close":4500.0,"high":4565.0,"low":4310.0,"open":4470.0,"source":"TWSE","stock_id":"2383","stock_name":"\u53f0\u5149\u96fb","volume":3933439},{"change_pct":-0.57,"close":87.3,"high":88.5,"low":85.5,"open":87.8,"source":"TWSE","stock_id":"2385","stock_name":"\u7fa4\u5149","volume":2931599},{"change_pct":-0.83,"close":29.85,"high":30.1,"low":29.65,"open":30.1,"source":"TWSE","stock_id":"2387","stock_name":"\u7cbe\u5143","volume":340661},{"change_pct":-0.18,"close":56.6,"high":57.4,"low":55.8,"open":56.7,"source":"TWSE","stock_id":"2388","stock_name":"\u5a01\u76db","volume":1228232},{"change_pct":-0.44,"close":9.1,"high":9.14,"low":8.98,"open":9.14,"source":"TWSE","stock_id":"2390","stock_name":"\u4e91\u8fb0","volume":269701},{"change_pct":-0.29,"close":34.3,"high":34.6,"low":34.0,"open":34.4,"source":"TWSE","stock_id":"2392","stock_name":"\u6b63\u5d34","volume":1164436},{"change_pct":1.63,"close":62.5,"high":62.7,"low":61.5,"open":61.5,"source":"TWSE","stock_id":"2393","stock_name":"\u5104\u5149","volume":600487},{"change_pct":3.2,"close":612.0,"high":650.0,"low":600.0,"open":644.0,"source":"TWSE","stock_id":"2395","stock_name":"\u7814\u83ef","volume":3045425},{"change_pct":2.34,"close":56.9,"high":57.1,"low":55.6,"open":55.7,"source":"TWSE","stock_id":"2397","stock_name":"\u53cb\u901a","volume":202778},{"change_pct":1.9,"close":42.95,"high":43.95,"low":42.1,"open":42.6,"source":"TWSE","stock_id":"2399","stock_name":"\u6620\u6cf0","volume":3529060},{"change_pct":-0.91,"close":21.7,"high":22.05,"low":21.55,"open":21.9,"source":"TWSE","stock_id":"2401","stock_name":"\u51cc\u967d","volume":1157652},{"change_pct":1.81,"close":50.5,"high":50.7,"low":49.2,"open":49.6,"source":"TWSE","stock_id":"2402","stock_name":"\u6bc5\u5609","volume":698637},{"change_pct":4.85,"close":994.0,"high":996.0,"low":951.0,"open":965.0,"source":"TWSE","stock_id":"2404","stock_name":"\u6f22\u5510","volume":956364},{"change_pct":-0.71,"close":13.9,"high":14.15,"low":13.9,"open":14.15,"source":"TWSE","stock_id":"2405","stock_name":"\u8f14\u4fe1","volume":1043728},{"change_pct":1.21,"close":29.3,"high":29.75,"low":28.1,"open":28.95,"source":"TWSE","stock_id":"2406","stock_name":"\u570b\u78a9","volume":5310614},{"change_pct":2.87,"close":394.0,"high":395.0,"low":373.5,"open":392.5,"source":"TWSE","stock_id":"2408","stock_name":"\u5357\u4e9e\u79d1","volume":49645364},{"change_pct":3.43,"close":28.65,"high":28.7,"low":27.5,"open":27.85,"source":"TWSE","stock_id":"2409","stock_name":"\u53cb\u9054","volume":134061976},{"change_pct":0.94,"close":161.0,"high":161.0,"low":156.5,"open":159.5,"source":"TWSE","stock_id":"2412","stock_name":"\u4e2d\u83ef\u96fb","volume":11771839},{"change_pct":4.02,"close":47.9,"high":48.4,"low":43.15,"open":45.75,"source":"TWSE","stock_id":"2413","stock_name":"\u74b0\u79d1","volume":3111677},{"change_pct":0.42,"close":48.0,"high":48.6,"low":47.45,"open":48.6,"source":"TWSE","stock_id":"2414","stock_name":"\u7cbe\u6280","volume":97576},{"change_pct":1.06,"close":23.9,"high":23.95,"low":23.55,"open":23.95,"source":"TWSE","stock_id":"2415","stock_name":"\u9329\u65b0","volume":43731},{"change_pct":-1.06,"close":32.8,"high":33.6,"low":32.55,"open":33.15,"source":"TWSE","stock_id":"2417","stock_name":"\u5713\u525b","volume":184387},{"change_pct":-1.58,"close":24.85,"high":25.4,"low":24.6,"open":25.25,"source":"TWSE","stock_id":"2419","stock_name":"\u4ef2\u7426","volume":475653},{"change_pct":1.99,"close":51.3,"high":51.5,"low":50.3,"open":50.5,"source":"TWSE","stock_id":"2420","stock_name":"\u65b0\u5de8","volume":209798},{"change_pct":0.0,"close":137.5,"high":138.0,"low":133.5,"open":135.5,"source":"TWSE","stock_id":"2421","stock_name":"\u5efa\u6e96","volume":1010647},{"change_pct":1.63,"close":62.3,"high":62.6,"low":60.9,"open":60.9,"source":"TWSE","stock_id":"2423","stock_name":"\u56fa\u7def","volume":35090},{"change_pct":0.42,"close":11.95,"high":12.3,"low":11.3,"open":12.3,"source":"TWSE","stock_id":"2424","stock_name":"\u96b4\u83ef","volume":17050},{"change_pct":9.87,"close":30.6,"high":30.6,"low":28.9,"open":28.9,"source":"TWSE","stock_id":"2425","stock_name":"\u627f\u555f","volume":706839},{"change_pct":0.12,"close":82.4,"high":86.3,"low":81.3,"open":85.6,"source":"TWSE","stock_id":"2426","stock_name":"\u9f0e\u5143","volume":12938776},{"change_pct":-8.1,"close":19.85,"high":21.1,"low":19.5,"open":21.1,"source":"TWSE","stock_id":"2427","stock_name":"\u4e09\u5546\u96fb","volume":1582053},{"change_pct":-1.29,"close":191.5,"high":199.0,"low":187.5,"open":194.0,"source":"TWSE","stock_id":"2428","stock_name":"\u8208\u52e4","volume":786880},{"change_pct":0.5,"close":30.45,"high":30.6,"low":29.45,"open":30.6,"source":"TWSE","stock_id":"2429","stock_name":"\u9298\u65fa\u79d1","volume":191027},{"change_pct":-1.16,"close":17.0,"high":17.25,"low":17.0,"open":17.15,"source":"TWSE","stock_id":"2430","stock_name":"\u71e6\u5764","volume":10222},{"change_pct":-1.71,"close":9.76,"high":9.83,"low":9.65,"open":9.7,"source":"TWSE","stock_id":"2431","stock_name":"\u806f\u660c","volume":160356},{"change_pct":1.64,"close":27.95,"high":28.05,"low":27.5,"open":27.5,"source":"TWSE","stock_id":"2432","stock_name":"\u501a\u5929\u9177\u7881-\u5275","volume":18449},{"change_pct":0.27,"close":37.25,"high":37.5,"low":37.05,"open":37.05,"source":"TWSE","stock_id":"2433","stock_name":"\u4e92\u76db\u96fb","volume":23817},{"change_pct":-0.97,"close":45.8,"high":46.15,"low":44.45,"open":45.65,"source":"TWSE","stock_id":"2434","stock_name":"\u7d71\u61cb","volume":80147},{"change_pct":1.29,"close":54.8,"high":55.3,"low":53.7,"open":54.8,"source":"TWSE","stock_id":"2436","stock_name":"\u5049\u8a6e\u96fb","volume":2139296},{"change_pct":-1.45,"close":17.05,"high":17.3,"low":16.8,"open":17.3,"source":"TWSE","stock_id":"2438","stock_name":"\u7fd4\u8000","volume":32439},{"change_pct":-0.29,"close":68.5,"high":69.5,"low":67.6,"open":69.5,"source":"TWSE","stock_id":"2439","stock_name":"\u7f8e\u5f8b","volume":1120871},{"change_pct":1.44,"close":14.1,"high":14.1,"low":13.6,"open":13.95,"source":"TWSE","stock_id":"2440","stock_name":"\u592a\u7a7a\u68ad","volume":161279},{"change_pct":3.69,"close":112.5,"high":112.5,"low":108.5,"open":110.0,"source":"TWSE","stock_id":"2441","stock_name":"\u8d85\u8c50","volume":3195994},{"change_pct":9.91,"close":12.75,"high":12.75,"low":12.0,"open":12.0,"source":"TWSE","stock_id":"2442","stock_name":"\u65b0\u7f8e\u9f4a","volume":1730313},{"change_pct":-4.93,"close":13.5,"high":14.45,"low":12.8,"open":14.2,"source":"TWSE","stock_id":"2444","stock_name":"\u5146\u52c1","volume":1361312},{"change_pct":1.54,"close":231.0,"high":231.0,"low":222.0,"open":224.0,"source":"TWSE","stock_id":"2449","stock_name":"\u4eac\u5143\u96fb\u5b50","volume":15931345},{"change_pct":0.54,"close":27.7,"high":27.7,"low":27.45,"open":27.5,"source":"TWSE","stock_id":"2450","stock_name":"\u795e\u8166","volume":46499},{"change_pct":0.86,"close":235.0,"high":237.0,"low":229.5,"open":234.0,"source":"TWSE","stock_id":"2451","stock_name":"\u5275\u898b","volume":3364511},{"change_pct":3.02,"close":57.9,"high":58.1,"low":55.3,"open":57.0,"source":"TWSE","stock_id":"2453","stock_name":"\u51cc\u7fa4","volume":1977075},{"change_pct":4.18,"close":3990.0,"high":3990.0,"low":3780.0,"open":3840.0,"source":"TWSE","stock_id":"2454","stock_name":"\u806f\u767c\u79d1","volume":10615606},{"change_pct":4.06,"close":384.5,"high":385.0,"low":360.0,"open":365.0,"source":"TWSE","stock_id":"2455","stock_name":"\u5168\u65b0","volume":2791143},{"change_pct":-1.37,"close":17.95,"high":18.4,"low":17.75,"open":18.2,"source":"TWSE","stock_id":"2457","stock_name":"\u98db\u5b8f","volume":1179367},{"change_pct":0.0,"close":117.0,"high":117.0,"low":115.0,"open":117.0,"source":"TWSE","stock_id":"2458","stock_name":"\u7fa9\u9686","volume":956629},{"change_pct":0.33,"close":60.5,"high":60.5,"low":59.8,"open":60.3,"source":"TWSE","stock_id":"2459","stock_name":"\u6566\u5409","volume":111185},{"change_pct":0.72,"close":27.85,"high":28.0,"low":27.25,"open":27.65,"source":"TWSE","stock_id":"2460","stock_name":"\u5efa\u901a","volume":215476},{"change_pct":-1.86,"close":15.85,"high":16.25,"low":15.7,"open":16.1,"source":"TWSE","stock_id":"2461","stock_name":"\u5149\u7fa4\u96f7","volume":461211},{"change_pct":-2.03,"close":16.9,"high":17.2,"low":16.65,"open":17.05,"source":"TWSE","stock_id":"2462","stock_name":"\u826f\u5f97\u96fb","volume":282673},{"change_pct":4.49,"close":163.0,"high":163.0,"low":155.0,"open":160.0,"source":"TWSE","stock_id":"2464","stock_name":"\u76df\u7acb","volume":6655770},{"change_pct":9.93,"close":149.5,"high":149.5,"low":149.5,"open":149.5,"source":"TWSE","stock_id":"2465","stock_name":"\u9e97\u81fa","volume":3336528},{"change_pct":9.97,"close":397.0,"high":397.0,"low":376.5,"open":396.5,"source":"TWSE","stock_id":"2466","stock_name":"\u51a0\u897f\u96fb","volume":3710046},{"change_pct":2.22,"close":322.5,"high":326.0,"low":314.0,"open":319.0,"source":"TWSE","stock_id":"2467","stock_name":"\u5fd7\u8056","volume":1631531},{"change_pct":3.48,"close":68.3,"high":71.2,"low":63.4,"open":66.0,"source":"TWSE","stock_id":"2468","stock_name":"\u83ef\u7d93","volume":57240314},{"change_pct":9.93,"close":59.8,"high":59.8,"low":54.4,"open":55.8,"source":"TWSE","stock_id":"2471","stock_name":"\u8cc7\u901a","volume":4392763},{"change_pct":2.33,"close":176.0,"high":179.0,"low":171.0,"open":175.0,"source":"TWSE","stock_id":"2472","stock_name":"\u7acb\u9686\u96fb","volume":2009737},{"change_pct":1.6,"close":190.5,"high":190.5,"low":186.0,"open":187.0,"source":"TWSE","stock_id":"2474","stock_name":"\u53ef\u6210","volume":676065},{"change_pct":3.98,"close":99.3,"high":100.0,"low":95.6,"open":95.6,"source":"TWSE","stock_id":"2476","stock_name":"\u9245\u7965","volume":848886},{"change_pct":1.43,"close":21.3,"high":21.3,"low":20.9,"open":20.9,"source":"TWSE","stock_id":"2477","stock_name":"\u7f8e\u9686\u96fb","volume":41687},{"change_pct":1.48,"close":103.0,"high":106.5,"low":100.0,"open":102.0,"source":"TWSE","stock_id":"2478","stock_name":"\u5927\u6bc5","volume":4365849},{"change_pct":6.47,"close":181.0,"high":181.5,"low":169.5,"open":173.0,"source":"TWSE","stock_id":"2480","stock_name":"\u6566\u967d\u79d1","volume":795921},{"change_pct":2.45,"close":125.5,"high":125.5,"low":121.0,"open":122.5,"source":"TWSE","stock_id":"2481","stock_name":"\u5f37\u8302","volume":5512322},{"change_pct":0.7,"close":14.4,"high":14.4,"low":14.15,"open":14.3,"source":"TWSE","stock_id":"2482","stock_name":"\u9023\u5b87","volume":64672},{"change_pct":-0.9,"close":33.15,"high":34.25,"low":32.75,"open":33.7,"source":"TWSE","stock_id":"2483","stock_name":"\u767e\u5bb9","volume":757401},{"change_pct":2.57,"close":63.8,"high":64.8,"low":62.4,"open":63.0,"source":"TWSE","stock_id":"2484","stock_name":"\u5e0c\u83ef","volume":4065327},{"change_pct":1.43,"close":32.0,"high":32.0,"low":31.0,"open":31.5,"source":"TWSE","stock_id":"2485","stock_name":"\u5146\u8d6b","volume":1776971},{"change_pct":5.07,"close":176.0,"high":176.0,"low":166.5,"open":167.5,"source":"TWSE","stock_id":"2486","stock_name":"\u4e00\u8a6e","volume":2445820},{"change_pct":1.86,"close":49.35,"high":49.4,"low":48.35,"open":48.85,"source":"TWSE","stock_id":"2488","stock_name":"\u6f22\u5e73","volume":79959},{"change_pct":3.96,"close":34.15,"high":34.15,"low":33.3,"open":33.45,"source":"TWSE","stock_id":"2489","stock_name":"\u745e\u8ed2","volume":6924077},{"change_pct":0.58,"close":34.5,"high":35.2,"low":33.7,"open":35.0,"source":"TWSE","stock_id":"2491","stock_name":"\u5409\u7965\u5168","volume":864550},{"change_pct":-0.17,"close":288.0,"high":307.0,"low":277.0,"open":295.0,"source":"TWSE","stock_id":"2492","stock_name":"\u83ef\u65b0\u79d1","volume":45607861},{"change_pct":4.56,"close":160.5,"high":163.0,"low":157.5,"open":161.5,"source":"TWSE","stock_id":"2493","stock_name":"\u63da\u535a","volume":1069410},{"change_pct":3.65,"close":29.8,"high":29.9,"low":28.65,"open":28.75,"source":"TWSE","stock_id":"2495","stock_name":"\u666e\u5b89","volume":799703},{"change_pct":0.0,"close":52.4,"high":53.1,"low":51.9,"open":53.1,"source":"TWSE","stock_id":"2496","stock_name":"\u5353\u8d8a","volume":20967},{"change_pct":-0.41,"close":36.65,"high":37.2,"low":36.15,"open":36.15,"source":"TWSE","stock_id":"2497","stock_name":"\u6021\u5229\u96fb","volume":210041},{"change_pct":0.0,"close":35.6,"high":35.9,"low":35.1,"open":35.6,"source":"TWSE","stock_id":"2498","stock_name":"\u5b8f\u9054\u96fb","volume":2443634},{"change_pct":-0.24,"close":20.5,"high":20.55,"low":20.2,"open":20.45,"source":"TWSE","stock_id":"2501","stock_name":"\u570b\u5efa","volume":1085511},{"change_pct":1.15,"close":30.85,"high":31.1,"low":30.35,"open":30.5,"source":"TWSE","stock_id":"2504","stock_name":"\u570b\u7522","volume":1655318},{"change_pct":0.29,"close":17.35,"high":17.55,"low":17.25,"open":17.4,"source":"TWSE","stock_id":"2505","stock_name":"\u570b\u63da","volume":503048},{"change_pct":-0.24,"close":8.22,"high":8.27,"low":8.18,"open":8.24,"source":"TWSE","stock_id":"2506","stock_name":"\u592a\u8a2d","volume":370676},{"change_pct":0.39,"close":12.9,"high":13.05,"low":12.85,"open":13.0,"source":"TWSE","stock_id":"2509","stock_name":"\u5168\u5764\u5efa","volume":81164},{"change_pct":-0.63,"close":7.89,"high":7.97,"low":7.88,"open":7.95,"source":"TWSE","stock_id":"2511","stock_name":"\u592a\u5b50","volume":939813},{"change_pct":-1.88,"close":10.45,"high":10.65,"low":10.45,"open":10.65,"source":"TWSE","stock_id":"2514","stock_name":"\u9f8d\u90a6","volume":110895},{"change_pct":-3.23,"close":10.5,"high":10.85,"low":10.4,"open":10.8,"source":"TWSE","stock_id":"2515","stock_name":"\u4e2d\u5de5","volume":7401290},{"change_pct":0.61,"close":16.5,"high":16.55,"low":16.25,"open":16.4,"source":"TWSE","stock_id":"2516","stock_name":"\u65b0\u5efa","volume":427106},{"change_pct":-1.51,"close":32.6,"high":33.15,"low":32.6,"open":32.85,"source":"TWSE","stock_id":"2520","stock_name":"\u51a0\u5fb7","volume":1222849},{"change_pct":0.16,"close":31.8,"high":32.1,"low":31.5,"open":31.5,"source":"TWSE","stock_id":"2524","stock_name":"\u4eac\u57ce","volume":28266},{"change_pct":-0.7,"close":42.55,"high":43.3,"low":41.6,"open":42.35,"source":"TWSE","stock_id":"2527","stock_name":"\u5b8f\u749f","volume":459527},{"change_pct":-2.6,"close":16.85,"high":17.25,"low":16.85,"open":17.05,"source":"TWSE","stock_id":"2528","stock_name":"\u7687\u666e","volume":451468},{"change_pct":-1.1,"close":18.05,"high":18.35,"low":18.0,"open":18.0,"source":"TWSE","stock_id":"2530","stock_name":"\u83ef\u5efa","volume":718466},{"change_pct":-2.01,"close":14.6,"high":14.6,"low":14.35,"open":14.6,"source":"TWSE","stock_id":"2534","stock_name":"\u5b8f\u76db","volume":671177},{"change_pct":0.67,"close":89.8,"high":90.4,"low":88.9,"open":88.9,"source":"TWSE","stock_id":"2535","stock_name":"\u9054\u6b23\u5de5","volume":124183},{"change_pct":-0.84,"close":17.65,"high":17.8,"low":17.6,"open":17.65,"source":"TWSE","stock_id":"2536","stock_name":"\u5b8f\u666e","volume":230483},{"change_pct":0.46,"close":10.95,"high":11.0,"low":10.9,"open":11.0,"source":"TWSE","stock_id":"2537","stock_name":"\u806f\u4e0a\u767c","volume":241799},{"change_pct":-0.12,"close":8.18,"high":8.18,"low":8.07,"open":8.12,"source":"TWSE","stock_id":"2538","stock_name":"\u57fa\u6cf0","volume":147289},{"change_pct":2.04,"close":30.05,"high":30.2,"low":29.45,"open":29.45,"source":"TWSE","stock_id":"2539","stock_name":"\u6afb\u82b1\u5efa","volume":545180},{"change_pct":2.52,"close":44.8,"high":44.85,"low":43.15,"open":43.7,"source":"TWSE","stock_id":"2540","stock_name":"\u611b\u5c71\u6797","volume":363178},{"change_pct":0.81,"close":37.5,"high":37.55,"low":36.9,"open":37.15,"source":"TWSE","stock_id":"2542","stock_name":"\u8208\u5bcc\u767c","volume":3524581},{"change_pct":7.02,"close":30.5,"high":31.25,"low":28.3,"open":28.65,"source":"TWSE","stock_id":"2543","stock_name":"\u7687\u660c","volume":2779922},{"change_pct":0.32,"close":31.25,"high":31.4,"low":30.3,"open":31.05,"source":"TWSE","stock_id":"2545","stock_name":"\u7687\u7fd4","volume":342609},{"change_pct":1.22,"close":91.3,"high":91.9,"low":89.9,"open":90.2,"source":"TWSE","stock_id":"2546","stock_name":"\u6839\u57fa","volume":329692},{"change_pct":1.61,"close":9.46,"high":9.51,"low":9.38,"open":9.38,"source":"TWSE","stock_id":"2547","stock_name":"\u65e5\u52dd\u751f","volume":1184269},{"change_pct":1.07,"close":94.5,"high":94.9,"low":92.6,"open":93.5,"source":"TWSE","stock_id":"2548","stock_name":"\u83ef\u56fa","volume":1307803},{"change_pct":0.3,"close":164.5,"high":165.5,"low":162.0,"open":163.0,"source":"TWSE","stock_id":"2597","stock_name":"\u6f64\u5f18","volume":176174},{"change_pct":-0.59,"close":5.07,"high":5.14,"low":5.05,"open":5.1,"source":"TWSE","stock_id":"2601","stock_name":"\u76ca\u822a","volume":1141029},{"change_pct":0.78,"close":257.5,"high":264.5,"low":253.0,"open":259.5,"source":"TWSE","stock_id":"2603","stock_name":"\u9577\u69ae","volume":8703167},{"change_pct":2.83,"close":32.7,"high":33.5,"low":32.4,"open":33.2,"source":"TWSE","stock_id":"2605","stock_name":"\u65b0\u8208","volume":4000559},{"change_pct":1.72,"close":71.0,"high":72.2,"low":68.8,"open":71.8,"source":"TWSE","stock_id":"2606","stock_name":"\u88d5\u6c11","volume":3966086},{"change_pct":0.87,"close":57.8,"high":58.9,"low":57.1,"open":58.5,"source":"TWSE","stock_id":"2607","stock_name":"\u69ae\u904b","volume":846007},{"change_pct":0.9,"close":28.0,"high":28.0,"low":27.65,"open":27.65,"source":"TWSE","stock_id":"2608","stock_name":"\u5609\u91cc\u5927\u69ae","volume":186689},{"change_pct":1.55,"close":59.1,"high":62.8,"low":58.7,"open":61.5,"source":"TWSE","stock_id":"2609","stock_name":"\u967d\u660e","volume":25026815},{"change_pct":3.07,"close":23.5,"high":23.5,"low":22.15,"open":22.75,"source":"TWSE","stock_id":"2610","stock_name":"\u83ef\u822a","volume":110577920},{"change_pct":0.0,"close":15.15,"high":15.35,"low":15.0,"open":15.1,"source":"TWSE","stock_id":"2611","stock_name":"\u5fd7\u4fe1","volume":200538},{"change_pct":0.18,"close":56.8,"high":58.1,"low":56.2,"open":57.1,"source":"TWSE","stock_id":"2612","stock_name":"\u4e2d\u822a","volume":285996},{"change_pct":0.24,"close":20.55,"high":20.95,"low":20.45,"open":20.8,"source":"TWSE","stock_id":"2613","stock_name":"\u4e2d\u6ac3","volume":110425},{"change_pct":1.15,"close":13.2,"high":13.3,"low":12.8,"open":12.9,"source":"TWSE","stock_id":"2614","stock_name":"\u6771\u68ee","volume":5874293},{"change_pct":-0.45,"close":111.0,"high":117.0,"low":110.0,"open":114.0,"source":"TWSE","stock_id":"2615","stock_name":"\u842c\u6d77","volume":15509537},{"change_pct":-0.79,"close":12.5,"high":12.65,"low":12.45,"open":12.65,"source":"TWSE","stock_id":"2616","stock_name":"\u5c71\u9686","volume":143539},{"change_pct":-0.33,"close":30.05,"high":30.75,"low":30.0,"open":30.2,"source":"TWSE","stock_id":"2617","stock_name":"\u53f0\u822a","volume":316864},{"change_pct":3.14,"close":47.6,"high":47.7,"low":45.3,"open":46.6,"source":"TWSE","stock_id":"2618","stock_name":"\u9577\u69ae\u822a","volume":55603513},{"change_pct":-0.45,"close":33.55,"high":33.9,"low":32.85,"open":33.7,"source":"TWSE","stock_id":"2630","stock_name":"\u4e9e\u822a","volume":831097},{"change_pct":-0.59,"close":25.3,"high":25.5,"low":25.2,"open":25.45,"source":"TWSE","stock_id":"2633","stock_name":"\u53f0\u7063\u9ad8\u9435","volume":2747942},{"change_pct":0.0,"close":54.6,"high":54.6,"low":53.2,"open":54.6,"source":"TWSE","stock_id":"2634","stock_name":"\u6f22\u7fd4","volume":3069638},{"change_pct":1.01,"close":70.0,"high":70.9,"low":69.3,"open":69.7,"source":"TWSE","stock_id":"2636","stock_name":"\u53f0\u9a4a\u63a7\u80a1","volume":323879},{"change_pct":-1.52,"close":97.3,"high":101.5,"low":95.8,"open":100.0,"source":"TWSE","stock_id":"2637","stock_name":"\u6167\u6d0b-KY","volume":4135689},{"change_pct":0.53,"close":18.9,"high":19.0,"low":18.7,"open":18.8,"source":"TWSE","stock_id":"2642","stock_name":"\u5b85\u914d\u901a","volume":34695},{"change_pct":0.31,"close":164.0,"high":164.5,"low":159.5,"open":162.5,"source":"TWSE","stock_id":"2645","stock_name":"\u9577\u69ae\u822a\u592a","volume":570092},{"change_pct":0.0,"close":20.05,"high":20.15,"low":19.6,"open":20.0,"source":"TWSE","stock_id":"2646","stock_name":"\u661f\u5b87\u822a\u7a7a","volume":3991868},{"change_pct":-0.49,"close":10.1,"high":10.2,"low":10.05,"open":10.15,"source":"TWSE","stock_id":"2701","stock_name":"\u842c\u4f01","volume":241938},{"change_pct":-0.43,"close":11.65,"high":11.7,"low":11.4,"open":11.6,"source":"TWSE","stock_id":"2702","stock_name":"\u83ef\u5712","volume":43849},{"change_pct":1.04,"close":43.8,"high":43.85,"low":43.3,"open":43.3,"source":"TWSE","stock_id":"2704","stock_name":"\u570b\u8cd3","volume":106870},{"change_pct":1.02,"close":14.8,"high":14.8,"low":14.55,"open":14.6,"source":"TWSE","stock_id":"2705","stock_name":"\u516d\u798f","volume":209169},{"change_pct":0.0,"close":12.0,"high":12.05,"low":11.95,"open":12.0,"source":"TWSE","stock_id":"2706","stock_name":"\u7b2c\u4e00\u5e97","volume":219433},{"change_pct":0.0,"close":170.5,"high":171.0,"low":169.0,"open":170.5,"source":"TWSE","stock_id":"2707","stock_name":"\u6676\u83ef","volume":303267},{"change_pct":0.41,"close":12.35,"high":12.4,"low":12.25,"open":12.25,"source":"TWSE","stock_id":"2712","stock_name":"\u9060\u96c4\u4f86","volume":10492},{"change_pct":-0.26,"close":18.85,"high":19.25,"low":18.85,"open":19.2,"source":"TWSE","stock_id":"2722","stock_name":"\u590f\u90fd","volume":23201},{"change_pct":-9.94,"close":73.4,"high":77.0,"low":73.4,"open":76.7,"source":"TWSE","stock_id":"2723","stock_name":"\u7f8e\u98df-KY","volume":1853928},{"change_pct":-0.22,"close":223.5,"high":224.5,"low":222.5,"open":223.5,"source":"TWSE","stock_id":"2727","stock_name":"\u738b\u54c1","volume":312291},{"change_pct":2.21,"close":138.5,"high":138.5,"low":134.5,"open":136.0,"source":"TWSE","stock_id":"2731","stock_name":"\u96c4\u7345","volume":244370},{"change_pct":-0.61,"close":32.75,"high":33.15,"low":32.55,"open":33.15,"source":"TWSE","stock_id":"2739","stock_name":"\u5bd2\u820d","volume":79382},{"change_pct":0.41,"close":36.6,"high":37.0,"low":36.2,"open":36.2,"source":"TWSE","stock_id":"2748","stock_name":"\u96f2\u54c1","volume":73759},{"change_pct":0.0,"close":177.0,"high":177.0,"low":175.5,"open":176.5,"source":"TWSE","stock_id":"2753","stock_name":"\u516b\u65b9\u96f2\u96c6","volume":95359},{"change_pct":0.53,"close":76.0,"high":76.2,"low":74.6,"open":74.6,"source":"TWSE","stock_id":"2762","stock_name":"\u4e16\u754c\u5065\u8eab-KY","volume":24176},{"change_pct":2.35,"close":28.3,"high":28.3,"low":27.35,"open":27.65,"source":"TWSE","stock_id":"2801","stock_name":"\u5f70\u9280","volume":14687506},{"change_pct":1.46,"close":17.35,"high":17.35,"low":17.0,"open":17.05,"source":"TWSE","stock_id":"2812","stock_name":"\u53f0\u4e2d\u9280","volume":10188026},{"change_pct":3.55,"close":40.85,"high":40.85,"low":39.55,"open":39.55,"source":"TWSE","stock_id":"2816","stock_name":"\u65fa\u65fa\u4fdd","volume":313395},{"change_pct":0.62,"close":16.35,"high":16.35,"low":16.15,"open":16.3,"source":"TWSE","stock_id":"2820","stock_name":"\u83ef\u7968","volume":2261466},{"change_pct":0.38,"close":52.9,"high":53.1,"low":52.4,"open":52.5,"source":"TWSE","stock_id":"2832","stock_name":"\u53f0\u7522","volume":93536},{"change_pct":1.74,"close":17.55,"high":17.55,"low":17.15,"open":17.25,"source":"TWSE","stock_id":"2834","stock_name":"\u81fa\u4f01\u9280","volume":14548738},{"change_pct":0.87,"close":11.65,"high":11.65,"low":11.55,"open":11.55,"source":"TWSE","stock_id":"2836","stock_name":"\u9ad8\u96c4\u9280","volume":570635},{"change_pct":1.82,"close":19.6,"high":19.6,"low":19.1,"open":19.15,"source":"TWSE","stock_id":"2838","stock_name":"\u806f\u90a6\u9280","volume":1069963},{"change_pct":1.2,"close":12.6,"high":12.6,"low":12.35,"open":12.5,"source":"TWSE","stock_id":"2845","stock_name":"\u9060\u6771\u9280","volume":4954277},{"change_pct":1.37,"close":14.75,"high":14.75,"low":14.25,"open":14.35,"source":"TWSE","stock_id":"2849","stock_name":"\u5b89\u6cf0\u9280","volume":132689},{"change_pct":1.29,"close":156.5,"high":157.0,"low":153.5,"open":154.5,"source":"TWSE","stock_id":"2850","stock_name":"\u65b0\u7522","volume":209583},{"change_pct":3.01,"close":46.25,"high":46.8,"low":45.15,"open":45.2,"source":"TWSE","stock_id":"2851","stock_name":"\u4e2d\u518d\u4fdd","volume":3274086},{"change_pct":5.52,"close":28.65,"high":29.05,"low":28.05,"open":28.75,"source":"TWSE","stock_id":"2852","stock_name":"\u7b2c\u4e00\u4fdd","volume":1711432},{"change_pct":2.2,"close":51.1,"high":51.1,"low":49.05,"open":49.45,"source":"TWSE","stock_id":"2855","stock_name":"\u7d71\u4e00\u8b49","volume":3096141},{"change_pct":2.33,"close":50.5,"high":50.5,"low":48.5,"open":49.4,"source":"TWSE","stock_id":"2880","stock_name":"\u83ef\u5357\u91d1","volume":13134455},{"change_pct":4.25,"close":159.5,"high":159.5,"low":150.0,"open":153.5,"source":"TWSE","stock_id":"2881","stock_name":"\u5bcc\u90a6\u91d1","volume":22385361},{"change_pct":2.73,"close":113.0,"high":113.0,"low":107.0,"open":110.0,"source":"TWSE","stock_id":"2882","stock_name":"\u570b\u6cf0\u91d1","volume":23567277},{"change_pct":1.99,"close":35.9,"high":35.9,"low":34.75,"open":35.6,"source":"TWSE","stock_id":"2883","stock_name":"\u51f1\u57fa\u91d1","volume":35028520},{"change_pct":1.38,"close":47.6,"high":47.65,"low":46.1,"open":47.4,"source":"TWSE","stock_id":"2884","stock_name":"\u7389\u5c71\u91d1","volume":29629590},{"change_pct":3.04,"close":71.2,"high":71.2,"low":68.7,"open":69.9,"source":"TWSE","stock_id":"2885","stock_name":"\u5143\u5927\u91d1","volume":25891610},{"change_pct":2.26,"close":54.2,"high":54.2,"low":52.2,"open":53.0,"source":"TWSE","stock_id":"2886","stock_name":"\u5146\u8c50\u91d1","volume":31918991},{"change_pct":2.53,"close":40.45,"high":40.65,"low":39.4,"open":39.8,"source":"TWSE","stock_id":"2887","stock_name":"\u53f0\u65b0\u65b0\u5149\u91d1","volume":51574392},{"change_pct":0.95,"close":15.95,"high":16.05,"low":15.6,"open":15.9,"source":"TWSE","stock_id":"2889","stock_name":"\u570b\u7968\u91d1","volume":3142344},{"change_pct":1.66,"close":42.8,"high":42.8,"low":41.1,"open":42.15,"source":"TWSE","stock_id":"2890","stock_name":"\u6c38\u8c50\u91d1","volume":19200363},{"change_pct":1.36,"close":74.7,"high":74.7,"low":72.6,"open":73.3,"source":"TWSE","stock_id":"2891","stock_name":"\u4e2d\u4fe1\u91d1","volume":40496594},{"change_pct":2.68,"close":42.15,"high":42.3,"low":40.7,"open":42.3,"source":"TWSE","stock_id":"2892","stock_name":"\u7b2c\u4e00\u91d1","volume":20798282},{"change_pct":0.0,"close":10.3,"high":10.4,"low":10.2,"open":10.3,"source":"TWSE","stock_id":"2897","stock_name":"\u738b\u9053\u9280\u884c","volume":4391188},{"change_pct":1.22,"close":24.9,"high":25.1,"low":24.55,"open":24.6,"source":"TWSE","stock_id":"2901","stock_name":"\u6b23\u6b23","volume":46348},{"change_pct":0.71,"close":21.25,"high":21.3,"low":20.95,"open":21.1,"source":"TWSE","stock_id":"2903","stock_name":"\u9060\u767e","volume":1322147},{"change_pct":-0.79,"close":12.6,"high":12.65,"low":12.6,"open":12.65,"source":"TWSE","stock_id":"2904","stock_name":"\u532f\u50d1","volume":2091},{"change_pct":-5.11,"close":16.7,"high":17.7,"low":16.5,"open":17.6,"source":"TWSE","stock_id":"2905","stock_name":"\u4e09\u5546","volume":4284705},{"change_pct":-1.55,"close":12.7,"high":12.9,"low":12.55,"open":12.8,"source":"TWSE","stock_id":"2906","stock_name":"\u9ad8\u6797","volume":354051},{"change_pct":0.0,"close":21.65,"high":21.65,"low":21.45,"open":21.5,"source":"TWSE","stock_id":"2908","stock_name":"\u7279\u529b","volume":541801},{"change_pct":0.68,"close":22.35,"high":22.35,"low":22.3,"open":22.3,"source":"TWSE","stock_id":"2910","stock_name":"\u7d71\u9818","volume":3010},{"change_pct":1.89,"close":5.39,"high":5.39,"low":5.15,"open":5.26,"source":"TWSE","stock_id":"2911","stock_name":"\u9e97\u5b30\u623f","volume":123555},{"change_pct":1.43,"close":213.5,"high":213.5,"low":209.0,"open":210.0,"source":"TWSE","stock_id":"2912","stock_name":"\u7d71\u4e00\u8d85","volume":1464904},{"change_pct":-0.49,"close":10.1,"high":10.15,"low":10.0,"open":10.15,"source":"TWSE","stock_id":"2913","stock_name":"\u8fb2\u6797","volume":2600429},{"change_pct":1.32,"close":53.9,"high":54.0,"low":52.6,"open":52.9,"source":"TWSE","stock_id":"2915","stock_name":"\u6f64\u6cf0\u5168","volume":1602012},{"change_pct":-4.83,"close":24.65,"high":25.3,"low":24.6,"open":25.15,"source":"TWSE","stock_id":"2923","stock_name":"\u9f0e\u56fa-KY","volume":113729},{"change_pct":-1.21,"close":5.71,"high":6.06,"low":5.71,"open":5.85,"source":"TWSE","stock_id":"2929","stock_name":"\u6dd8\u5e1d-KY","volume":591714},{"change_pct":-0.61,"close":24.25,"high":24.25,"low":24.05,"open":24.15,"source":"TWSE","stock_id":"2939","stock_name":"\u6c38\u9091-KY","volume":10000},{"change_pct":-1.04,"close":38.15,"high":38.5,"low":38.1,"open":38.5,"source":"TWSE","stock_id":"2945","stock_name":"\u4e09\u5546\u5bb6\u8cfc","volume":3026},{"change_pct":-0.88,"close":16.85,"high":17.0,"low":16.65,"open":16.9,"source":"TWSE","stock_id":"3002","stock_name":"\u6b50\u683c","volume":97220},{"change_pct":1.15,"close":48.5,"high":48.55,"low":46.9,"open":47.95,"source":"TWSE","stock_id":"3003","stock_name":"\u5065\u548c\u8208","volume":188574},{"change_pct":0.0,"close":122.5,"high":124.0,"low":120.5,"open":124.0,"source":"TWSE","stock_id":"3004","stock_name":"\u8c50\u9054\u79d1","volume":213756},{"change_pct":2.34,"close":109.5,"high":110.0,"low":106.0,"open":107.0,"source":"TWSE","stock_id":"3005","stock_name":"\u795e\u57fa","volume":1773582},{"change_pct":4.21,"close":235.0,"high":235.0,"low":224.5,"open":226.0,"source":"TWSE","stock_id":"3006","stock_name":"\u6676\u8c6a\u79d1","volume":8995283},{"change_pct":5.13,"close":5325.0,"high":5335.0,"low":5035.0,"open":5100.0,"source":"TWSE","stock_id":"3008","stock_name":"\u5927\u7acb\u5149","volume":1735020},{"change_pct":2.16,"close":118.0,"high":118.0,"low":114.5,"open":114.5,"source":"TWSE","stock_id":"3010","stock_name":"\u83ef\u7acb","volume":449424},{"change_pct":-5.83,"close":8.07,"high":8.67,"low":7.96,"open":8.57,"source":"TWSE","stock_id":"3011","stock_name":"\u4eca\u7693","volume":605684},{"change_pct":0.79,"close":76.6,"high":76.9,"low":75.2,"open":76.4,"source":"TWSE","stock_id":"3013","stock_name":"\u665f\u9298\u96fb","volume":821697},{"change_pct":7.81,"close":138.0,"high":140.0,"low":128.0,"open":128.0,"source":"TWSE","stock_id":"3014","stock_name":"\u806f\u967d","volume":2783030},{"change_pct":0.23,"close":42.95,"high":43.25,"low":42.5,"open":42.85,"source":"TWSE","stock_id":"3015","stock_name":"\u5168\u6f22","volume":251928},{"change_pct":6.38,"close":125.0,"high":125.5,"low":118.5,"open":122.5,"source":"TWSE","stock_id":"3016","stock_name":"\u5609\u6676","volume":10786344},{"change_pct":8.96,"close":3040.0,"high":3050.0,"low":2815.0,"open":2875.0,"source":"TWSE","stock_id":"3017","stock_name":"\u5947\u92d0","volume":4089457},{"change_pct":-7.48,"close":9.15,"high":9.71,"low":9.0,"open":9.25,"source":"TWSE","stock_id":"3018","stock_name":"\u9686\u9298\u7da0\u80fd","volume":20600},{"change_pct":2.3,"close":133.5,"high":135.5,"low":129.0,"open":131.5,"source":"TWSE","stock_id":"3019","stock_name":"\u4e9e\u5149","volume":5330610},{"change_pct":0.0,"close":21.5,"high":21.5,"low":21.0,"open":21.0,"source":"TWSE","stock_id":"3021","stock_name":"\u9d3b\u540d","volume":87719},{"change_pct":0.14,"close":73.3,"high":73.7,"low":71.8,"open":73.2,"source":"TWSE","stock_id":"3022","stock_name":"\u5a01\u5f37\u96fb","volume":749071},{"change_pct":0.57,"close":265.5,"high":269.5,"low":264.5,"open":265.0,"source":"TWSE","stock_id":"3023","stock_name":"\u4fe1\u90a6","volume":454151},{"change_pct":0.0,"close":11.7,"high":11.85,"low":11.45,"open":11.7,"source":"TWSE","stock_id":"3024","stock_name":"\u61b6\u8072","volume":375114},{"change_pct":-0.92,"close":48.5,"high":49.6,"low":48.3,"open":49.0,"source":"TWSE","stock_id":"3025","stock_name":"\u661f\u901a","volume":86632},{"change_pct":10.0,"close":561.0,"high":561.0,"low":520.0,"open":530.0,"source":"TWSE","stock_id":"3026","stock_name":"\u79be\u4f38\u5802","volume":20244200},{"change_pct":-1.27,"close":15.55,"high":15.8,"low":15.35,"open":15.75,"source":"TWSE","stock_id":"3027","stock_name":"\u76db\u9054","volume":116720},{"change_pct":1.29,"close":54.8,"high":55.2,"low":53.9,"open":54.1,"source":"TWSE","stock_id":"3028","stock_name":"\u589e\u4f60\u5f37","volume":573601},{"change_pct":8.0,"close":135.0,"high":137.0,"low":124.0,"open":125.5,"source":"TWSE","stock_id":"3029","stock_name":"\u96f6\u58f9","volume":10562110},{"change_pct":3.55,"close":233.5,"high":233.5,"low":225.0,"open":229.0,"source":"TWSE","stock_id":"3030","stock_name":"\u5fb7\u5f8b","volume":1099314},{"change_pct":7.08,"close":31.0,"high":31.15,"low":28.6,"open":29.25,"source":"TWSE","stock_id":"3031","stock_name":"\u4f70\u9d3b","volume":1648609},{"change_pct":-0.15,"close":66.2,"high":68.3,"low":65.5,"open":66.4,"source":"TWSE","stock_id":"3032","stock_name":"\u5049\u8a13","volume":251688},{"change_pct":1.59,"close":38.3,"high":38.55,"low":37.75,"open":37.9,"source":"TWSE","stock_id":"3033","stock_name":"\u5a01\u5065","volume":1989867},{"change_pct":0.73,"close":481.0,"high":483.0,"low":471.0,"open":474.5,"source":"TWSE","stock_id":"3034","stock_name":"\u806f\u8a60","volume":2959803},{"change_pct":5.44,"close":184.0,"high":184.0,"low":176.0,"open":176.0,"source":"TWSE","stock_id":"3035","stock_name":"\u667a\u539f","volume":4813378},{"change_pct":2.11,"close":194.0,"high":194.0,"low":188.5,"open":189.5,"source":"TWSE","stock_id":"3036","stock_name":"\u6587\u66c4","volume":6338713},{"change_pct":4.35,"close":864.0,"high":867.0,"low":817.0,"open":830.0,"source":"TWSE","stock_id":"3037","stock_name":"\u6b23\u8208","volume":30080572},{"change_pct":-0.8,"close":18.65,"high":18.8,"low":18.3,"open":18.8,"source":"TWSE","stock_id":"3038","stock_name":"\u5168\u53f0","volume":310893},{"change_pct":-1.91,"close":28.3,"high":31.7,"low":28.05,"open":31.5,"source":"TWSE","stock_id":"3040","stock_name":"\u9060\u898b","volume":1474864},{"change_pct":-5.21,"close":20.0,"high":21.05,"low":19.8,"open":20.85,"source":"TWSE","stock_id":"3041","stock_name":"\u63da\u667a","volume":1320438},{"change_pct":2.83,"close":145.5,"high":145.5,"low":139.5,"open":139.5,"source":"TWSE","stock_id":"3042","stock_name":"\u6676\u6280","volume":3948009},{"change_pct":-0.54,"close":18.25,"high":18.3,"low":17.85,"open":18.3,"source":"TWSE","stock_id":"3043","stock_name":"\u79d1\u98a8","volume":52599},{"change_pct":9.82,"close":520.0,"high":520.0,"low":520.0,"open":520.0,"source":"TWSE","stock_id":"3044","stock_name":"\u5065\u9f0e","volume":2033111},{"change_pct":0.78,"close":129.0,"high":129.0,"low":125.5,"open":127.5,"source":"TWSE","stock_id":"3045","stock_name":"\u53f0\u7063\u5927","volume":6262869},{"change_pct":0.6,"close":50.3,"high":50.6,"low":49.5,"open":50.2,"source":"TWSE","stock_id":"3046","stock_name":"\u5efa\u7881","volume":136475},{"change_pct":3.73,"close":13.9,"high":13.9,"low":13.25,"open":13.5,"source":"TWSE","stock_id":"3047","stock_name":"\u8a0a\u821f","volume":740968},{"change_pct":6.19,"close":45.45,"high":45.55,"low":43.0,"open":43.0,"source":"TWSE","stock_id":"3048","stock_name":"\u76ca\u767b","volume":2639447},{"change_pct":-5.28,"close":11.65,"high":12.1,"low":11.5,"open":11.8,"source":"TWSE","stock_id":"3049","stock_name":"\u7cbe\u91d1","volume":8139352},{"change_pct":-0.5,"close":10.0,"high":10.15,"low":9.91,"open":10.05,"source":"TWSE","stock_id":"3050","stock_name":"\u923a\u5fb7","volume":397692},{"change_pct":1.81,"close":19.65,"high":19.65,"low":19.0,"open":19.3,"source":"TWSE","stock_id":"3051","stock_name":"\u529b\u7279","volume":458512},{"change_pct":0.48,"close":10.5,"high":10.55,"low":10.45,"open":10.5,"source":"TWSE","stock_id":"3052","stock_name":"\u5906\u5178","volume":168123},{"change_pct":2.97,"close":58.9,"high":59.5,"low":56.8,"open":57.5,"source":"TWSE","stock_id":"3054","stock_name":"\u7acb\u842c\u5229","volume":190907},{"change_pct":4.56,"close":137.5,"high":140.5,"low":131.5,"open":132.0,"source":"TWSE","stock_id":"3055","stock_name":"\u851a\u83ef\u79d1","volume":1906377},{"change_pct":1.79,"close":11.35,"high":11.45,"low":11.1,"open":11.1,"source":"TWSE","stock_id":"3056","stock_name":"\u5bcc\u83ef\u65b0","volume":1063801},{"change_pct":0.41,"close":12.35,"high":12.35,"low":12.25,"open":12.25,"source":"TWSE","stock_id":"3057","stock_name":"\u55ac\u9f0e","volume":43362},{"change_pct":-2.52,"close":6.97,"high":7.2,"low":6.95,"open":7.2,"source":"TWSE","stock_id":"3058","stock_name":"\u7acb\u5fb7","volume":737594},{"change_pct":1.38,"close":36.8,"high":36.8,"low":35.9,"open":36.5,"source":"TWSE","stock_id":"3059","stock_name":"\u83ef\u6676\u79d1","volume":1677340},{"change_pct":9.98,"close":26.45,"high":26.45,"low":24.25,"open":24.25,"source":"TWSE","stock_id":"3060","stock_name":"\u9298\u7570","volume":2645143},{"change_pct":-3.88,"close":18.6,"high":19.5,"low":18.35,"open":19.1,"source":"TWSE","stock_id":"3062","stock_name":"\u5efa\u6f22","volume":2242722},{"change_pct":2.94,"close":140.0,"high":143.0,"low":136.0,"open":138.5,"source":"TWSE","stock_id":"3090","stock_name":"\u65e5\u96fb\u8cbf","volume":3349209},{"change_pct":-6.11,"close":16.9,"high":18.1,"low":16.6,"open":18.05,"source":"TWSE","stock_id":"3092","stock_name":"\u9d3b\u78a9","volume":1229919},{"change_pct":0.9,"close":45.0,"high":45.55,"low":43.0,"open":43.0,"source":"TWSE","stock_id":"3094","stock_name":"\u806f\u5091","volume":2910486},{"change_pct":-0.25,"close":203.5,"high":204.0,"low":202.5,"open":204.0,"source":"TWSE","stock_id":"3130","stock_name":"\u4e00\u96f6\u56db","volume":86856},{"change_pct":5.11,"close":123.5,"high":124.5,"low":120.0,"open":121.5,"source":"TWSE","stock_id":"3135","stock_name":"\u51cc\u822a","volume":918207},{"change_pct":0.5,"close":80.1,"high":80.4,"low":78.3,"open":79.7,"source":"TWSE","stock_id":"3138","stock_name":"\u8000\u767b","volume":186098},{"change_pct":10.0,"close":68.2,"high":68.2,"low":61.5,"open":62.2,"source":"TWSE","stock_id":"3149","stock_name":"\u6b63\u9054","volume":6632858},{"change_pct":-4.2,"close":13.7,"high":14.25,"low":13.3,"open":14.15,"source":"TWSE","stock_id":"3150","stock_name":"\u923a\u5bf6-\u5275","volume":155501},{"change_pct":0.0,"close":16.75,"high":16.75,"low":16.5,"open":16.5,"source":"TWSE","stock_id":"3164","stock_name":"\u666f\u5cb3","volume":6639},{"change_pct":9.99,"close":881.0,"high":881.0,"low":808.0,"open":816.0,"source":"TWSE","stock_id":"3167","stock_name":"\u5927\u91cf","volume":7577751},{"change_pct":-1.09,"close":40.65,"high":41.05,"low":40.6,"open":41.05,"source":"TWSE","stock_id":"3168","stock_name":"\u773e\u798f\u79d1","volume":10271},{"change_pct":-0.54,"close":741.0,"high":750.0,"low":688.0,"open":747.0,"source":"TWSE","stock_id":"3189","stock_name":"\u666f\u78a9","volume":12649345},{"change_pct":1.71,"close":47.6,"high":51.2,"low":47.1,"open":51.2,"source":"TWSE","stock_id":"3209","stock_name":"\u5168\u79d1","volume":7438785},{"change_pct":0.5,"close":40.0,"high":40.6,"low":39.4,"open":40.05,"source":"TWSE","stock_id":"3229","stock_name":"\u665f\u9226","volume":289276},{"change_pct":2.05,"close":174.5,"high":174.5,"low":168.0,"open":171.0,"source":"TWSE","stock_id":"3231","stock_name":"\u7def\u5275","volume":20069036},{"change_pct":-0.37,"close":40.35,"high":40.55,"low":39.75,"open":40.2,"source":"TWSE","stock_id":"3257","stock_name":"\u8679\u51a0\u96fb","volume":148556},{"change_pct":0.0,"close":13.55,"high":13.65,"low":13.45,"open":13.65,"source":"TWSE","stock_id":"3266","stock_name":"\u6607\u967d","volume":17000},{"change_pct":4.32,"close":22.95,"high":22.95,"low":21.85,"open":22.0,"source":"TWSE","stock_id":"3296","stock_name":"\u52dd\u5fb7","volume":92670},{"change_pct":0.48,"close":105.5,"high":107.5,"low":103.0,"open":105.0,"source":"TWSE","stock_id":"3305","stock_name":"\u6607\u8cbf","volume":1405004},{"change_pct":-2.06,"close":19.0,"high":20.0,"low":18.75,"open":19.95,"source":"TWSE","stock_id":"3308","stock_name":"\u806f\u5fb7","volume":220615},{"change_pct":10.0,"close":40.7,"high":40.7,"low":40.2,"open":40.2,"source":"TWSE","stock_id":"3311","stock_name":"\u958e\u6689","volume":1035633},{"change_pct":1.7,"close":41.95,"high":42.2,"low":41.45,"open":41.6,"source":"TWSE","stock_id":"3312","stock_name":"\u5f18\u61b6\u80a1","volume":528006},{"change_pct":0.0,"close":17.2,"high":17.45,"low":16.85,"open":17.0,"source":"TWSE","stock_id":"3321","stock_name":"\u540c\u6cf0","volume":532253},{"change_pct":0.38,"close":53.2,"high":54.6,"low":53.0,"open":54.6,"source":"TWSE","stock_id":"3338","stock_name":"\u6cf0\u78a9","volume":248153},{"change_pct":0.82,"close":18.4,"high":18.4,"low":18.05,"open":18.25,"source":"TWSE","stock_id":"3346","stock_name":"\u9e97\u6e05","volume":121372},{"change_pct":1.87,"close":65.5,"high":65.8,"low":64.3,"open":64.5,"source":"TWSE","stock_id":"3356","stock_name":"\u5947\u5076","volume":220639},{"change_pct":-2.93,"close":116.0,"high":119.5,"low":112.5,"open":119.0,"source":"TWSE","stock_id":"3376","stock_name":"\u65b0\u65e5\u8208","volume":2846808},{"change_pct":-0.52,"close":28.6,"high":29.2,"low":28.1,"open":28.75,"source":"TWSE","stock_id":"3380","stock_name":"\u660e\u6cf0","volume":1161030},{"change_pct":9.94,"close":995.0,"high":995.0,"low":906.0,"open":913.0,"source":"TWSE","stock_id":"3406","stock_name":"\u7389\u6676\u5149","volume":6927001},{"change_pct":0.77,"close":261.0,"high":261.0,"low":255.0,"open":260.0,"source":"TWSE","stock_id":"3413","stock_name":"\u4eac\u9f0e","volume":263825},{"change_pct":0.0,"close":146.5,"high":148.5,"low":144.0,"open":145.5,"source":"TWSE","stock_id":"3416","stock_name":"\u878d\u7a0b\u96fb","volume":333370},{"change_pct":-0.99,"close":10.0,"high":10.1,"low":9.99,"open":10.0,"source":"TWSE","stock_id":"3419","stock_name":"\u8b41\u88d5","volume":148624},{"change_pct":-1.85,"close":13.3,"high":14.2,"low":13.3,"open":13.55,"source":"TWSE","stock_id":"3432","stock_name":"\u53f0\u7aef","volume":17395},{"change_pct":3.26,"close":17.4,"high":17.4,"low":16.8,"open":16.85,"source":"TWSE","stock_id":"3437","stock_name":"\u69ae\u5275","volume":358459},{"change_pct":9.97,"close":7885.0,"high":7885.0,"low":7260.0,"open":7265.0,"source":"TWSE","stock_id":"3443","stock_name":"\u5275\u610f","volume":2283682},{"change_pct":-3.13,"close":21.65,"high":22.4,"low":21.55,"open":22.35,"source":"TWSE","stock_id":"3447","stock_name":"\u5c55\u9054","volume":84388},{"change_pct":0.68,"close":372.0,"high":377.0,"low":356.5,"open":370.5,"source":"TWSE","stock_id":"3450","stock_name":"\u806f\u921e","volume":5132244},{"change_pct":3.57,"close":40.6,"high":40.6,"low":39.0,"open":39.4,"source":"TWSE","stock_id":"3481","stock_name":"\u7fa4\u5275","volume":101404864},{"change_pct":-0.86,"close":6.94,"high":7.16,"low":6.84,"open":7.16,"source":"TWSE","stock_id":"3494","stock_name":"\u8aa0\u7814","volume":60803},{"change_pct":0.72,"close":34.85,"high":35.0,"low":34.5,"open":35.0,"source":"TWSE","stock_id":"3501","stock_name":"\u7dad\u71b9","volume":65861},{"change_pct":1.97,"close":57.0,"high":57.3,"low":55.6,"open":56.8,"source":"TWSE","stock_id":"3504","stock_name":"\u63da\u660e\u5149","volume":598932},{"change_pct":0.49,"close":204.5,"high":205.5,"low":202.0,"open":203.0,"source":"TWSE","stock_id":"3515","stock_name":"\u83ef\u64ce","volume":344770},{"change_pct":-0.16,"close":32.0,"high":32.5,"low":31.2,"open":31.95,"source":"TWSE","stock_id":"3518","stock_name":"\u67cf\u9a30","volume":713994},{"change_pct":-6.58,"close":68.2,"high":70.5,"low":66.4,"open":70.5,"source":"TWSE","stock_id":"3528","stock_name":"\u5b89\u99b3","volume":887778},{"change_pct":-2.6,"close":46.75,"high":48.1,"low":46.5,"open":48.1,"source":"TWSE","stock_id":"3530","stock_name":"\u6676\u76f8\u5149","volume":100007},{"change_pct":0.33,"close":303.0,"high":303.0,"low":290.0,"open":292.5,"source":"TWSE","stock_id":"3532","stock_name":"\u53f0\u52dd\u79d1","volume":1226186},{"change_pct":3.41,"close":1820.0,"high":1825.0,"low":1720.0,"open":1745.0,"source":"TWSE","stock_id":"3533","stock_name":"\u5609\u6fa4","volume":687551},{"change_pct":0.27,"close":75.2,"high":76.2,"low":74.3,"open":76.0,"source":"TWSE","stock_id":"3535","stock_name":"\u6676\u5f69\u79d1","volume":338002},{"change_pct":-2.91,"close":46.65,"high":48.5,"low":46.45,"open":47.5,"source":"TWSE","stock_id":"3543","stock_name":"\u5dde\u5de7","volume":1006724},{"change_pct":-1.09,"close":45.55,"high":46.7,"low":44.8,"open":46.45,"source":"TWSE","stock_id":"3545","stock_name":"\u6566\u6cf0","volume":745195},{"change_pct":1.36,"close":18.7,"high":18.8,"low":18.1,"open":18.6,"source":"TWSE","stock_id":"3550","stock_name":"\u806f\u7a4e","volume":602002},{"change_pct":-1.35,"close":22.0,"high":22.3,"low":22.0,"open":22.25,"source":"TWSE","stock_id":"3557","stock_name":"\u5609\u5a01","volume":20185},{"change_pct":2.98,"close":623.0,"high":624.0,"low":609.0,"open":609.0,"source":"TWSE","stock_id":"3563","stock_name":"\u7267\u5fb7","volume":295723},{"change_pct":2.31,"close":17.75,"high":18.1,"low":16.9,"open":17.5,"source":"TWSE","stock_id":"3576","stock_name":"\u806f\u5408\u518d\u751f","volume":21524673},{"change_pct":3.8,"close":505.0,"high":505.0,"low":482.0,"open":482.0,"source":"TWSE","stock_id":"3583","stock_name":"\u8f9b\u8018","volume":816847},{"change_pct":0.11,"close":44.3,"high":44.7,"low":43.9,"open":44.65,"source":"TWSE","stock_id":"3588","stock_name":"\u901a\u5609","volume":140820},{"change_pct":3.26,"close":25.35,"high":25.45,"low":24.25,"open":24.7,"source":"TWSE","stock_id":"3591","stock_name":"\u827e\u7b1b\u68ee","volume":470184},{"change_pct":-0.46,"close":216.5,"high":219.5,"low":215.0,"open":217.5,"source":"TWSE","stock_id":"3592","stock_name":"\u745e\u9f0e","volume":265598},{"change_pct":-0.3,"close":9.95,"high":10.2,"low":9.03,"open":9.98,"source":"TWSE","stock_id":"3593","stock_name":"\u529b\u9298","volume":11245},{"change_pct":1.46,"close":139.0,"high":139.5,"low":134.5,"open":136.5,"source":"TWSE","stock_id":"3596","stock_name":"\u667a\u6613","volume":818643},{"change_pct":5.81,"close":136.5,"high":141.5,"low":130.5,"open":133.0,"source":"TWSE","stock_id":"3605","stock_name":"\u5b8f\u81f4","volume":17893480},{"change_pct":-1.22,"close":12.1,"high":12.25,"low":12.0,"open":12.25,"source":"TWSE","stock_id":"3607","stock_name":"\u8c37\u5d27","volume":186640},{"change_pct":4.09,"close":267.5,"high":268.5,"low":257.5,"open":260.0,"source":"TWSE","stock_id":"3617","stock_name":"\u78a9\u5929","volume":1082210},{"change_pct":-0.5,"close":40.15,"high":40.15,"low":39.85,"open":39.85,"source":"TWSE","stock_id":"3622","stock_name":"\u6d0b\u83ef","volume":69045},{"change_pct":1.79,"close":56.8,"high":57.9,"low":55.6,"open":57.9,"source":"TWSE","stock_id":"3645","stock_name":"\u9054\u9081","volume":991738},{"change_pct":4.17,"close":31.2,"high":31.35,"low":30.0,"open":30.0,"source":"TWSE","stock_id":"3652","stock_name":"\u7cbe\u806f","volume":138569},{"change_pct":7.51,"close":6225.0,"high":6360.0,"low":5825.0,"open":6120.0,"source":"TWSE","stock_id":"3653","stock_name":"\u5065\u7b56","volume":3793940},{"change_pct":6.73,"close":3650.0,"high":3650.0,"low":3440.0,"open":3440.0,"source":"TWSE","stock_id":"3661","stock_name":"\u4e16\u82af-KY","volume":3956733},{"change_pct":3.27,"close":1580.0,"high":1595.0,"low":1490.0,"open":1530.0,"source":"TWSE","stock_id":"3665","stock_name":"\u8cbf\u806f-KY","volume":2400019},{"change_pct":0.5,"close":30.0,"high":30.4,"low":29.85,"open":30.4,"source":"TWSE","stock_id":"3669","stock_name":"\u5713\u5c55","volume":30535},{"change_pct":-1.9,"close":62.1,"high":64.3,"low":61.0,"open":63.5,"source":"TWSE","stock_id":"3673","stock_name":"TPK-KY","volume":6526143},{"change_pct":0.0,"close":105.0,"high":105.0,"low":104.5,"open":104.5,"source":"TWSE","stock_id":"3679","stock_name":"\u65b0\u81f3\u965e","volume":20814},{"change_pct":0.0,"close":14.25,"high":14.3,"low":13.75,"open":14.05,"source":"TWSE","stock_id":"3686","stock_name":"\u9054\u80fd","volume":134105},{"change_pct":-3.23,"close":40.45,"high":40.75,"low":39.45,"open":40.75,"source":"TWSE","stock_id":"3694","stock_name":"\u6d77\u83ef","volume":776605},{"change_pct":9.91,"close":63.2,"high":63.2,"low":58.7,"open":60.8,"source":"TWSE","stock_id":"3701","stock_name":"\u5927\u773e\u63a7","volume":14789331},{"change_pct":-0.86,"close":91.7,"high":94.5,"low":90.5,"open":94.0,"source":"TWSE","stock_id":"3702","stock_name":"\u5927\u806f\u5927","volume":11864411},{"change_pct":-0.42,"close":23.85,"high":24.1,"low":23.1,"open":24.1,"source":"TWSE","stock_id":"3703","stock_name":"\u6b23\u9678","volume":3229166},{"change_pct":-0.7,"close":35.3,"high":35.55,"low":34.55,"open":35.3,"source":"TWSE","stock_id":"3704","stock_name":"\u5408\u52e4\u63a7","volume":1104725},{"change_pct":-2.02,"close":58.1,"high":59.3,"low":58.0,"open":59.0,"source":"TWSE","stock_id":"3705","stock_name":"\u6c38\u4fe1","volume":222679},{"change_pct":-2.39,"close":69.4,"high":70.8,"low":68.7,"open":70.1,"source":"TWSE","stock_id":"3706","stock_name":"\u795e\u9054","volume":6586884},{"change_pct":-0.64,"close":93.6,"high":96.0,"low":92.1,"open":95.5,"source":"TWSE","stock_id":"3708","stock_name":"\u4e0a\u7def\u6295\u63a7","volume":273717},{"change_pct":1.98,"close":617.0,"high":620.0,"low":596.0,"open":605.0,"source":"TWSE","stock_id":"3711","stock_name":"\u65e5\u6708\u5149\u6295\u63a7","volume":19490892},{"change_pct":-0.29,"close":16.9,"high":17.1,"low":16.7,"open":16.8,"source":"TWSE","stock_id":"3712","stock_name":"\u6c38\u5d34\u6295\u63a7","volume":165810},{"change_pct":9.66,"close":130.5,"high":130.5,"low":120.0,"open":120.0,"source":"TWSE","stock_id":"3715","stock_name":"\u5b9a\u7a4e\u6295\u63a7","volume":10553733},{"change_pct":1.07,"close":33.1,"high":33.1,"low":32.55,"open":32.7,"source":"TWSE","stock_id":"3716","stock_name":"\u4e2d\u5316\u63a7\u80a1","volume":139531},{"change_pct":1.1,"close":23.0,"high":23.2,"low":22.45,"open":22.8,"source":"TWSE","stock_id":"3717","stock_name":"\u806f\u5609\u6295\u63a7","volume":2487576},{"change_pct":-0.14,"close":72.0,"high":72.4,"low":71.7,"open":72.0,"source":"TWSE","stock_id":"4104","stock_name":"\u4f73\u91ab","volume":168434},{"change_pct":-0.21,"close":23.35,"high":23.6,"low":23.25,"open":23.25,"source":"TWSE","stock_id":"4106","stock_name":"\u96c3\u535a","volume":47525},{"change_pct":0.48,"close":10.4,"high":10.5,"low":10.35,"open":10.35,"source":"TWSE","stock_id":"4108","stock_name":"\u61f7\u7279","volume":106431},{"change_pct":-0.92,"close":48.5,"high":49.05,"low":47.5,"open":49.05,"source":"TWSE","stock_id":"4119","stock_name":"\u65ed\u5bcc","volume":171027},{"change_pct":0.76,"close":20.0,"high":20.0,"low":19.75,"open":19.95,"source":"TWSE","stock_id":"4133","stock_name":"\u4e9e\u8afe\u6cd5","volume":28709},{"change_pct":-0.51,"close":78.1,"high":78.7,"low":77.5,"open":78.5,"source":"TWSE","stock_id":"4137","stock_name":"\u9e97\u8c50-KY","volume":126098},{"change_pct":-1.19,"close":16.6,"high":16.9,"low":16.5,"open":16.85,"source":"TWSE","stock_id":"4142","stock_name":"\u570b\u5149\u751f","volume":876180},{"change_pct":0.68,"close":29.4,"high":29.8,"low":28.85,"open":29.8,"source":"TWSE","stock_id":"4148","stock_name":"\u5168\u5b87\u751f\u6280-KY","volume":20918},{"change_pct":-3.43,"close":16.9,"high":17.95,"low":16.5,"open":17.25,"source":"TWSE","stock_id":"4155","stock_name":"\u8a0a\u6620","volume":1190500},{"change_pct":1.63,"close":24.9,"high":25.1,"low":24.15,"open":24.55,"source":"TWSE","stock_id":"4164","stock_name":"\u627f\u696d\u91ab","volume":182401},{"change_pct":-3.32,"close":116.5,"high":121.0,"low":116.0,"open":120.5,"source":"TWSE","stock_id":"4169","stock_name":"\u6cf0\u5b97","volume":119935},{"change_pct":-2.82,"close":15.5,"high":15.95,"low":15.35,"open":15.9,"source":"TWSE","stock_id":"4178","stock_name":"\u6c38\u7b19-KY","volume":198336},{"change_pct":0.92,"close":21.95,"high":22.4,"low":21.4,"open":21.45,"source":"TWSE","stock_id":"4190","stock_name":"\u4f50\u767b-KY","volume":22273},{"change_pct":0.34,"close":14.9,"high":15.55,"low":14.6,"open":15.55,"source":"TWSE","stock_id":"4195","stock_name":"\u57fa\u7c73-\u5275","volume":60217},{"change_pct":0.0,"close":14.1,"high":14.25,"low":14.05,"open":14.1,"source":"TWSE","stock_id":"4306","stock_name":"\u708e\u6d32","volume":500237},{"change_pct":3.42,"close":7.26,"high":7.26,"low":6.98,"open":6.99,"source":"TWSE","stock_id":"4414","stock_name":"\u5982\u8208","volume":251346},{"change_pct":-2.98,"close":8.8,"high":9.2,"low":8.8,"open":9.17,"source":"TWSE","stock_id":"4426","stock_name":"\u5229\u52e4","volume":394568},{"change_pct":-2.86,"close":54.3,"high":55.8,"low":53.9,"open":55.8,"source":"TWSE","stock_id":"4438","stock_name":"\u5ee3\u8d8a","volume":180856},{"change_pct":0.2,"close":98.0,"high":98.0,"low":95.2,"open":97.2,"source":"TWSE","stock_id":"4439","stock_name":"\u51a0\u661f-KY","volume":16010},{"change_pct":2.76,"close":16.75,"high":16.75,"low":16.55,"open":16.6,"source":"TWSE","stock_id":"4440","stock_name":"\u5b9c\u65b0\u5be6\u696d","volume":22500},{"change_pct":3.49,"close":178.0,"high":178.0,"low":171.5,"open":172.0,"source":"TWSE","stock_id":"4441","stock_name":"\u632f\u5927\u74b0\u7403","volume":224551},{"change_pct":-3.69,"close":57.4,"high":64.5,"low":54.7,"open":62.4,"source":"TWSE","stock_id":"4526","stock_name":"\u6771\u53f0","volume":56461592},{"change_pct":-0.22,"close":22.95,"high":23.25,"low":22.9,"open":22.95,"source":"TWSE","stock_id":"4532","stock_name":"\u745e\u667a","volume":730203},{"change_pct":-4.97,"close":143.5,"high":148.5,"low":143.0,"open":148.5,"source":"TWSE","stock_id":"4536","stock_name":"\u62d3\u51f1","volume":485180},{"change_pct":3.72,"close":53.0,"high":53.3,"low":51.1,"open":51.7,"source":"TWSE","stock_id":"4540","stock_name":"\u5168\u7403\u50b3\u52d5","volume":1169286},{"change_pct":9.93,"close":38.2,"high":38.2,"low":36.7,"open":38.2,"source":"TWSE","stock_id":"4545","stock_name":"\u9298\u923a","volume":943210},{"change_pct":9.89,"close":144.5,"high":144.5,"low":135.0,"open":139.0,"source":"TWSE","stock_id":"4551","stock_name":"\u667a\u4f38\u79d1","volume":1245777},{"change_pct":3.86,"close":13.45,"high":13.75,"low":13.0,"open":13.0,"source":"TWSE","stock_id":"4552","stock_name":"\u529b\u9054-KY","volume":296500},{"change_pct":0.13,"close":38.25,"high":38.8,"low":38.25,"open":38.35,"source":"TWSE","stock_id":"4555","stock_name":"\u6c23\u7acb","volume":55092},{"change_pct":0.37,"close":53.8,"high":53.8,"low":53.0,"open":53.0,"source":"TWSE","stock_id":"4557","stock_name":"\u6c38\u65b0-KY","volume":15005},{"change_pct":0.17,"close":29.7,"high":29.8,"low":29.4,"open":29.6,"source":"TWSE","stock_id":"4560","stock_name":"\u5f37\u4fe1-KY","volume":116000},{"change_pct":9.98,"close":33.05,"high":33.05,"low":30.15,"open":30.85,"source":"TWSE","stock_id":"4562","stock_name":"\u7a4e\u6f22","volume":1637457},{"change_pct":0.0,"close":14.0,"high":14.2,"low":13.7,"open":14.05,"source":"TWSE","stock_id":"4564","stock_name":"\u5143\u7fce","volume":392844},{"change_pct":0.0,"close":76.2,"high":77.9,"low":74.1,"open":76.8,"source":"TWSE","stock_id":"4566","stock_name":"\u6642\u78a9\u5de5\u696d","volume":2596386},{"change_pct":1.06,"close":143.0,"high":147.0,"low":142.5,"open":142.5,"source":"TWSE","stock_id":"4569","stock_name":"\u516d\u65b9\u79d1-KY","volume":27546},{"change_pct":2.05,"close":149.5,"high":150.0,"low":145.0,"open":145.0,"source":"TWSE","stock_id":"4571","stock_name":"\u921e\u8208-KY","volume":74927},{"change_pct":1.72,"close":118.0,"high":118.0,"low":116.5,"open":117.0,"source":"TWSE","stock_id":"4572","stock_name":"\u99d0\u9f8d","volume":24462},{"change_pct":5.71,"close":194.5,"high":194.5,"low":184.0,"open":188.5,"source":"TWSE","stock_id":"4576","stock_name":"\u5927\u9280\u5fae\u7cfb\u7d71","volume":1157791},{"change_pct":-1.26,"close":46.9,"high":47.45,"low":46.9,"open":47.45,"source":"TWSE","stock_id":"4581","stock_name":"\u5149\u9686\u7cbe\u5bc6-KY","volume":29079},{"change_pct":0.76,"close":19.85,"high":20.35,"low":19.45,"open":20.0,"source":"TWSE","stock_id":"4582","stock_name":"\u805a\u6046-\u5275","volume":294500},{"change_pct":2.33,"close":352.0,"high":354.0,"low":344.0,"open":350.0,"source":"TWSE","stock_id":"4583","stock_name":"\u53f0\u7063\u7cbe\u92b3","volume":90917},{"change_pct":4.53,"close":219.0,"high":219.0,"low":209.5,"open":211.0,"source":"TWSE","stock_id":"4585","stock_name":"\u9054\u660e","volume":158000},{"change_pct":-0.91,"close":54.5,"high":55.7,"low":54.2,"open":54.8,"source":"TWSE","stock_id":"4588","stock_name":"\u7396\u9f0e\u96fb\u529b","volume":29546},{"change_pct":1.97,"close":72.4,"high":72.5,"low":69.8,"open":70.7,"source":"TWSE","stock_id":"4590","stock_name":"\u5bcc\u7530-\u5275","volume":144177},{"change_pct":1.28,"close":27.6,"high":28.55,"low":26.45,"open":27.6,"source":"TWSE","stock_id":"4720","stock_name":"\u5fb7\u6df5","volume":7969145},{"change_pct":-0.7,"close":141.0,"high":143.0,"low":139.5,"open":142.0,"source":"TWSE","stock_id":"4722","stock_name":"\u570b\u7cbe\u5316","volume":401732},{"change_pct":1.56,"close":130.0,"high":130.0,"low":127.5,"open":128.0,"source":"TWSE","stock_id":"4736","stock_name":"\u6cf0\u535a","volume":203213},{"change_pct":0.36,"close":55.7,"high":55.7,"low":55.1,"open":55.1,"source":"TWSE","stock_id":"4737","stock_name":"\u83ef\u5ee3","volume":11037},{"change_pct":2.9,"close":71.0,"high":71.0,"low":68.6,"open":69.7,"source":"TWSE","stock_id":"4739","stock_name":"\u5eb7\u666e","volume":429563},{"change_pct":0.55,"close":45.4,"high":45.5,"low":44.4,"open":45.15,"source":"TWSE","stock_id":"4746","stock_name":"\u53f0\u8000","volume":283524},{"change_pct":-0.82,"close":121.5,"high":126.0,"low":120.0,"open":122.5,"source":"TWSE","stock_id":"4755","stock_name":"\u4e09\u798f\u5316","volume":582759},{"change_pct":0.11,"close":43.55,"high":43.8,"low":43.15,"open":43.45,"source":"TWSE","stock_id":"4763","stock_name":"\u6750\u6599*-KY","volume":2154398},{"change_pct":4.38,"close":131.0,"high":132.5,"low":125.5,"open":125.5,"source":"TWSE","stock_id":"4764","stock_name":"\u96d9\u9375","volume":815731},{"change_pct":-1.73,"close":340.0,"high":347.5,"low":333.0,"open":346.0,"source":"TWSE","stock_id":"4766","stock_name":"\u5357\u5bf6","volume":196266},{"change_pct":4.23,"close":308.0,"high":312.5,"low":292.5,"open":297.0,"source":"TWSE","stock_id":"4770","stock_name":"\u4e0a\u54c1","volume":1621789},{"change_pct":-0.55,"close":180.0,"high":183.5,"low":179.5,"open":181.5,"source":"TWSE","stock_id":"4771","stock_name":"\u671b\u96bc","volume":225682},{"change_pct":5.02,"close":31.4,"high":32.7,"low":31.05,"open":32.7,"source":"TWSE","stock_id":"4807","stock_name":"\u65e5\u6210-KY","volume":311947},{"change_pct":2.37,"close":108.0,"high":108.0,"low":103.0,"open":105.0,"source":"TWSE","stock_id":"4904","stock_name":"\u9060\u50b3","volume":9910311},{"change_pct":0.42,"close":35.5,"high":35.85,"low":34.4,"open":35.7,"source":"TWSE","stock_id":"4906","stock_name":"\u6b63\u6587","volume":3884687},{"change_pct":3.15,"close":88.5,"high":89.2,"low":84.9,"open":84.9,"source":"TWSE","stock_id":"4912","stock_name":"\u806f\u5fb7\u63a7\u80a1-KY","volume":608377},{"change_pct":-0.59,"close":50.8,"high":51.2,"low":50.1,"open":51.1,"source":"TWSE","stock_id":"4915","stock_name":"\u81f4\u4f38","volume":1819904},{"change_pct":6.15,"close":103.5,"high":103.5,"low":97.4,"open":98.4,"source":"TWSE","stock_id":"4916","stock_name":"\u4e8b\u6b23\u79d1","volume":4146217},{"change_pct":3.38,"close":107.0,"high":107.0,"low":103.5,"open":104.5,"source":"TWSE","stock_id":"4919","stock_name":"\u65b0\u5510","volume":3707007},{"change_pct":9.98,"close":59.5,"high":59.5,"low":57.7,"open":59.3,"source":"TWSE","stock_id":"4927","stock_name":"\u6cf0\u9f0e-KY","volume":31590591},{"change_pct":0.69,"close":14.5,"high":14.5,"low":14.4,"open":14.4,"source":"TWSE","stock_id":"4930","stock_name":"\u71e6\u661f\u7db2","volume":7642},{"change_pct":1.56,"close":13.0,"high":13.2,"low":12.65,"open":13.2,"source":"TWSE","stock_id":"4934","stock_name":"\u592a\u6975","volume":456407},{"change_pct":-1.8,"close":30.0,"high":30.3,"low":29.85,"open":30.25,"source":"TWSE","stock_id":"4935","stock_name":"\u8302\u6797-KY","volume":37247},{"change_pct":0.0,"close":96.2,"high":96.2,"low":91.9,"open":94.8,"source":"TWSE","stock_id":"4938","stock_name":"\u548c\u78a9","volume":9706498},{"change_pct":-1.0,"close":29.7,"high":30.8,"low":29.65,"open":29.9,"source":"TWSE","stock_id":"4942","stock_name":"\u5609\u5f70","volume":49579},{"change_pct":-0.32,"close":6.17,"high":6.17,"low":6.05,"open":6.17,"source":"TWSE","stock_id":"4943","stock_name":"\u5eb7\u63a7-KY","volume":21515},{"change_pct":-7.5,"close":66.6,"high":70.0,"low":65.2,"open":69.0,"source":"TWSE","stock_id":"4949","stock_name":"\u6709\u6210\u7cbe\u5bc6","volume":1804141},{"change_pct":-1.08,"close":41.25,"high":41.9,"low":41.1,"open":41.9,"source":"TWSE","stock_id":"4952","stock_name":"\u51cc\u901a","volume":141314},{"change_pct":2.65,"close":32.95,"high":33.2,"low":31.7,"open":32.1,"source":"TWSE","stock_id":"4956","stock_name":"\u5149\u92d0","volume":897787},{"change_pct":7.08,"close":461.0,"high":463.0,"low":442.0,"open":445.5,"source":"TWSE","stock_id":"4958","stock_name":"\u81fb\u9f0e-KY","volume":28955155},{"change_pct":7.61,"close":31.8,"high":32.4,"low":29.7,"open":29.8,"source":"TWSE","stock_id":"4960","stock_name":"\u8aa0\u7f8e\u6750","volume":35744642},{"change_pct":7.18,"close":186.5,"high":186.5,"low":174.0,"open":174.5,"source":"TWSE","stock_id":"4961","stock_name":"\u5929\u923a","volume":1418228},{"change_pct":-0.57,"close":261.5,"high":264.0,"low":254.0,"open":259.0,"source":"TWSE","stock_id":"4967","stock_name":"\u5341\u9293","volume":4102962},{"change_pct":1.0,"close":81.0,"high":81.5,"low":79.7,"open":80.2,"source":"TWSE","stock_id":"4968","stock_name":"\u7acb\u7a4d","volume":368117},{"change_pct":1.07,"close":33.15,"high":33.4,"low":32.6,"open":33.35,"source":"TWSE","stock_id":"4976","stock_name":"\u4f73\u51cc","volume":511393},{"change_pct":-0.53,"close":186.0,"high":186.0,"low":175.5,"open":183.0,"source":"TWSE","stock_id":"4977","stock_name":"\u773e\u9054-KY","volume":9812125},{"change_pct":3.4,"close":60.9,"high":61.5,"low":59.2,"open":60.3,"source":"TWSE","stock_id":"4989","stock_name":"\u69ae\u79d1","volume":7120769},{"change_pct":7.67,"close":85.6,"high":85.6,"low":79.0,"open":79.0,"source":"TWSE","stock_id":"4994","stock_name":"\u50b3\u5947","volume":46534},{"change_pct":-1.59,"close":15.45,"high":15.5,"low":15.25,"open":15.5,"source":"TWSE","stock_id":"4999","stock_name":"\u946b\u79be","volume":43533},{"change_pct":0.18,"close":55.9,"high":55.9,"low":55.4,"open":55.4,"source":"TWSE","stock_id":"5007","stock_name":"\u4e09\u661f","volume":14088},{"change_pct":-0.39,"close":50.9,"high":51.2,"low":50.5,"open":51.1,"source":"TWSE","stock_id":"5203","stock_name":"\u8a0a\u9023","volume":135839},{"change_pct":-2.79,"close":33.1,"high":33.6,"low":32.95,"open":33.05,"source":"TWSE","stock_id":"5215","stock_name":"\u79d1\u5609-KY","volume":63357},{"change_pct":-1.41,"close":83.8,"high":85.0,"low":82.6,"open":83.0,"source":"TWSE","stock_id":"5222","stock_name":"\u5168\u8a0a","volume":318910},{"change_pct":-1.83,"close":42.9,"high":43.7,"low":42.7,"open":43.7,"source":"TWSE","stock_id":"5225","stock_name":"\u6771\u79d1-KY","volume":267471},{"change_pct":-0.38,"close":262.0,"high":265.0,"low":256.0,"open":262.5,"source":"TWSE","stock_id":"5234","stock_name":"\u9054\u8208\u6750\u6599","volume":273409},{"change_pct":-0.9,"close":109.5,"high":110.5,"low":108.5,"open":110.5,"source":"TWSE","stock_id":"5236","stock_name":"\u51cc\u967d\u5275\u65b0","volume":64987},{"change_pct":4.51,"close":88.0,"high":88.1,"low":83.7,"open":85.2,"source":"TWSE","stock_id":"5243","stock_name":"\u4e59\u76db-KY","volume":1364224},{"change_pct":-0.59,"close":33.9,"high":34.15,"low":33.5,"open":34.15,"source":"TWSE","stock_id":"5244","stock_name":"\u5f18\u51f1","volume":103194},{"change_pct":-7.82,"close":37.15,"high":39.3,"low":37.0,"open":39.3,"source":"TWSE","stock_id":"5258","stock_name":"\u8679\u5821","volume":747419},{"change_pct":6.22,"close":1195.0,"high":1195.0,"low":1105.0,"open":1140.0,"source":"TWSE","stock_id":"5269","stock_name":"\u7965\u78a9","volume":585343},{"change_pct":0.1,"close":48.35,"high":48.4,"low":47.65,"open":47.7,"source":"TWSE","stock_id":"5283","stock_name":"\u79be\u806f\u78a9","volume":59416},{"change_pct":-0.86,"close":231.5,"high":234.5,"low":224.5,"open":233.5,"source":"TWSE","stock_id":"5284","stock_name":"jpp-KY","volume":632323},{"change_pct":4.88,"close":79.5,"high":79.7,"low":76.3,"open":76.5,"source":"TWSE","stock_id":"5285","stock_name":"\u754c\u9716","volume":502441},{"change_pct":0.0,"close":170.5,"high":173.0,"low":170.5,"open":173.0,"source":"TWSE","stock_id":"5288","stock_name":"\u8c50\u7965-KY","volume":37508},{"change_pct":0.0,"close":222.0,"high":223.0,"low":211.5,"open":211.5,"source":"TWSE","stock_id":"5292","stock_name":"\u83ef\u61cb","volume":44858},{"change_pct":0.0,"close":84.1,"high":84.2,"low":83.0,"open":83.7,"source":"TWSE","stock_id":"5306","stock_name":"\u6842\u76df","volume":117903},{"change_pct":6.99,"close":71.9,"high":72.5,"low":69.4,"open":69.4,"source":"TWSE","stock_id":"5388","stock_name":"\u4e2d\u78ca","volume":4290457},{"change_pct":3.38,"close":520.0,"high":520.0,"low":504.0,"open":510.0,"source":"TWSE","stock_id":"5434","stock_name":"\u5d07\u8d8a","volume":694339},{"change_pct":4.37,"close":76.5,"high":76.5,"low":74.0,"open":74.5,"source":"TWSE","stock_id":"5469","stock_name":"\u701a\u5b87\u535a","volume":4680707},{"change_pct":1.07,"close":42.45,"high":42.55,"low":41.8,"open":42.0,"source":"TWSE","stock_id":"5471","stock_name":"\u677e\u7ff0","volume":360727},{"change_pct":1.48,"close":30.8,"high":31.2,"low":30.35,"open":30.35,"source":"TWSE","stock_id":"5484","stock_name":"\u6167\u53cb","volume":105388},{"change_pct":1.7,"close":47.85,"high":47.85,"low":46.75,"open":47.0,"source":"TWSE","stock_id":"5515","stock_name":"\u5efa\u570b","volume":191438},{"change_pct":-2.47,"close":21.7,"high":22.2,"low":21.65,"open":22.05,"source":"TWSE","stock_id":"5519","stock_name":"\u9686\u5927","volume":330719},{"change_pct":0.45,"close":11.2,"high":11.25,"low":11.05,"open":11.05,"source":"TWSE","stock_id":"5521","stock_name":"\u5de5\u4fe1","volume":1127626},{"change_pct":0.36,"close":56.3,"high":57.0,"low":55.9,"open":55.9,"source":"TWSE","stock_id":"5522","stock_name":"\u9060\u96c4","volume":977827},{"change_pct":0.95,"close":21.2,"high":21.2,"low":20.75,"open":20.75,"source":"TWSE","stock_id":"5525","stock_name":"\u9806\u5929","volume":83342},{"change_pct":2.83,"close":6.17,"high":6.19,"low":5.86,"open":5.86,"source":"TWSE","stock_id":"5531","stock_name":"\u9109\u6797","volume":972900},{"change_pct":0.0,"close":13.75,"high":13.85,"low":13.65,"open":13.7,"source":"TWSE","stock_id":"5533","stock_name":"\u7687\u9f0e","volume":166689},{"change_pct":-0.61,"close":64.9,"high":65.4,"low":64.8,"open":65.0,"source":"TWSE","stock_id":"5534","stock_name":"\u9577\u8679","volume":328258},{"change_pct":-0.72,"close":34.45,"high":35.15,"low":34.2,"open":34.2,"source":"TWSE","stock_id":"5538","stock_name":"\u6771\u660e-KY","volume":52696},{"change_pct":-1.92,"close":10.2,"high":10.45,"low":10.0,"open":10.3,"source":"TWSE","stock_id":"5546","stock_name":"\u6c38\u56fa-KY","volume":93087},{"change_pct":1.0,"close":50.6,"high":51.0,"low":49.7,"open":49.9,"source":"TWSE","stock_id":"5607","stock_name":"\u9060\u96c4\u6e2f","volume":335192},{"change_pct":-3.95,"close":15.8,"high":16.75,"low":15.8,"open":16.5,"source":"TWSE","stock_id":"5608","stock_name":"\u56db\u7dad\u822a","volume":2078459},{"change_pct":-0.62,"close":39.8,"high":40.25,"low":39.5,"open":40.15,"source":"TWSE","stock_id":"5706","stock_name":"\u9cf3\u51f0","volume":90334},{"change_pct":2.91,"close":106.0,"high":106.0,"low":103.0,"open":103.0,"source":"TWSE","stock_id":"5871","stock_name":"\u4e2d\u79df-KY","volume":4653944},{"change_pct":1.57,"close":51.8,"high":51.8,"low":49.95,"open":50.4,"source":"TWSE","stock_id":"5876","stock_name":"\u4e0a\u6d77\u5546\u9280","volume":4756361},{"change_pct":1.44,"close":28.1,"high":28.1,"low":27.35,"open":27.75,"source":"TWSE","stock_id":"5880","stock_name":"\u5408\u5eab\u91d1","volume":12446778},{"change_pct":2.37,"close":38.9,"high":38.9,"low":37.0,"open":37.0,"source":"TWSE","stock_id":"5906","stock_name":"\u53f0\u5357-KY","volume":5000},{"change_pct":0.53,"close":3.8,"high":3.83,"low":3.68,"open":3.79,"source":"TWSE","stock_id":"5907","stock_name":"\u5927\u6d0b-KY","volume":526400},{"change_pct":1.47,"close":27.6,"high":27.6,"low":26.95,"open":27.1,"source":"TWSE","stock_id":"6005","stock_name":"\u7fa4\u76ca\u8b49","volume":4392790},{"change_pct":0.36,"close":56.2,"high":56.4,"low":55.7,"open":55.9,"source":"TWSE","stock_id":"6024","stock_name":"\u7fa4\u76ca\u671f","volume":135086},{"change_pct":10.0,"close":35.75,"high":35.75,"low":35.75,"open":35.75,"source":"TWSE","stock_id":"6108","stock_name":"\u7af6\u570b","volume":2226836},{"change_pct":1.75,"close":58.0,"high":58.5,"low":54.0,"open":56.1,"source":"TWSE","stock_id":"6112","stock_name":"\u9081\u9054\u7279","volume":18284025},{"change_pct":0.23,"close":43.0,"high":43.0,"low":42.55,"open":42.8,"source":"TWSE","stock_id":"6115","stock_name":"\u93b0\u52dd","volume":103000},{"change_pct":1.19,"close":12.8,"high":12.9,"low":12.5,"open":12.6,"source":"TWSE","stock_id":"6116","stock_name":"\u5f69\u6676","volume":11587437},{"change_pct":0.33,"close":60.4,"high":60.9,"low":59.2,"open":59.5,"source":"TWSE","stock_id":"6117","stock_name":"\u8fce\u5ee3","volume":136193},{"change_pct":0.9,"close":11.25,"high":11.35,"low":11.05,"open":11.1,"source":"TWSE","stock_id":"6120","stock_name":"\u9054\u904b","volume":1382698},{"change_pct":0.84,"close":18.05,"high":18.05,"low":17.95,"open":18.05,"source":"TWSE","stock_id":"6128","stock_name":"\u4e0a\u798f","volume":6078},{"change_pct":1.39,"close":21.9,"high":22.05,"low":21.5,"open":21.6,"source":"TWSE","stock_id":"6133","stock_name":"\u91d1\u6a4b","volume":527608},{"change_pct":-0.59,"close":25.35,"high":25.6,"low":25.0,"open":25.0,"source":"TWSE","stock_id":"6136","stock_name":"\u5bcc\u723e\u7279","volume":266057},{"change_pct":4.48,"close":630.0,"high":630.0,"low":602.0,"open":617.0,"source":"TWSE","stock_id":"6139","stock_name":"\u4e9e\u7fd4","volume":1620772},{"change_pct":-1.08,"close":41.2,"high":43.1,"low":39.75,"open":42.35,"source":"TWSE","stock_id":"6141","stock_name":"\u67cf\u627f","volume":1332424},{"change_pct":-2.16,"close":8.14,"high":8.3,"low":8.09,"open":8.23,"source":"TWSE","stock_id":"6142","stock_name":"\u53cb\u52c1","volume":429221},{"change_pct":5.41,"close":18.5,"high":18.9,"low":17.2,"open":17.5,"source":"TWSE","stock_id":"6152","stock_name":"\u767e\u4e00","volume":5623430},{"change_pct":1.98,"close":15.45,"high":15.45,"low":15.05,"open":15.1,"source":"TWSE","stock_id":"6153","stock_name":"\u5609\u806f\u76ca","volume":1775925},{"change_pct":2.58,"close":59.6,"high":61.4,"low":57.8,"open":59.4,"source":"TWSE","stock_id":"6155","stock_name":"\u921e\u5bf6","volume":2313464},{"change_pct":-0.91,"close":10.9,"high":10.95,"low":10.75,"open":10.95,"source":"TWSE","stock_id":"6164","stock_name":"\u83ef\u8208","volume":302798},{"change_pct":2.95,"close":40.15,"high":40.45,"low":39.1,"open":39.1,"source":"TWSE","stock_id":"6165","stock_name":"\u6d6a\u51e1","volume":280427},{"change_pct":2.75,"close":93.4,"high":93.5,"low":90.6,"open":91.7,"source":"TWSE","stock_id":"6166","stock_name":"\u51cc\u83ef","volume":850640},{"change_pct":3.81,"close":31.35,"high":31.35,"low":30.05,"open":30.55,"source":"TWSE","stock_id":"6168","stock_name":"\u5b8f\u9f4a","volume":1847759},{"change_pct":1.0,"close":80.7,"high":81.5,"low":79.5,"open":79.5,"source":"TWSE","stock_id":"6176","stock_name":"\u745e\u5100","volume":1689757},{"change_pct":0.58,"close":43.0,"high":43.55,"low":42.55,"open":42.95,"source":"TWSE","stock_id":"6177","stock_name":"\u9054\u9e97","volume":464489},{"change_pct":-0.45,"close":88.5,"high":89.6,"low":88.1,"open":88.1,"source":"TWSE","stock_id":"6183","stock_name":"\u95dc\u8cbf","volume":18629},{"change_pct":-1.33,"close":37.05,"high":37.55,"low":37.0,"open":37.55,"source":"TWSE","stock_id":"6184","stock_name":"\u5927\u8c50\u96fb","volume":117985},{"change_pct":-2.06,"close":42.85,"high":43.85,"low":42.6,"open":43.7,"source":"TWSE","stock_id":"6189","stock_name":"\u8c50\u85dd","volume":621744},{"change_pct":0.36,"close":84.0,"high":84.7,"low":81.8,"open":84.0,"source":"TWSE","stock_id":"6191","stock_name":"\u7cbe\u6210\u79d1","volume":2610258},{"change_pct":-2.75,"close":106.0,"high":108.5,"low":103.5,"open":108.5,"source":"TWSE","stock_id":"6192","stock_name":"\u5de8\u8def","volume":418704},{"change_pct":1.07,"close":424.5,"high":428.5,"low":407.0,"open":424.5,"source":"TWSE","stock_id":"6196","stock_name":"\u5e06\u5ba3","volume":1668323},{"change_pct":3.13,"close":247.0,"high":249.5,"low":240.0,"open":240.5,"source":"TWSE","stock_id":"6197","stock_name":"\u4f73\u5fc5\u742a","volume":1043246},{"change_pct":-0.43,"close":46.1,"high":46.7,"low":45.85,"open":46.3,"source":"TWSE","stock_id":"6201","stock_name":"\u4e9e\u5f18\u96fb","volume":38707},{"change_pct":1.54,"close":46.1,"high":46.2,"low":45.0,"open":45.4,"source":"TWSE","stock_id":"6202","stock_name":"\u76db\u7fa4","volume":631367},{"change_pct":2.32,"close":57.3,"high":57.3,"low":56.0,"open":56.6,"source":"TWSE","stock_id":"6205","stock_name":"\u8a6e\u6b23","volume":250953},{"change_pct":2.19,"close":116.5,"high":117.0,"low":113.5,"open":114.0,"source":"TWSE","stock_id":"6206","stock_name":"\u98db\u6377","volume":343224},{"change_pct":5.37,"close":78.5,"high":78.7,"low":74.6,"open":75.6,"source":"TWSE","stock_id":"6209","stock_name":"\u4eca\u570b\u5149","volume":11424552},{"change_pct":9.85,"close":580.0,"high":580.0,"low":538.0,"open":541.0,"source":"TWSE","stock_id":"6213","stock_name":"\u806f\u8302","volume":4955526},{"change_pct":4.88,"close":193.5,"high":193.5,"low":182.0,"open":183.5,"source":"TWSE","stock_id":"6214","stock_name":"\u7cbe\u8aa0","volume":1015494},{"change_pct":2.19,"close":79.4,"high":79.5,"low":77.0,"open":78.0,"source":"TWSE","stock_id":"6215","stock_name":"\u548c\u693f","volume":286751},{"change_pct":1.66,"close":18.4,"high":18.65,"low":18.05,"open":18.65,"source":"TWSE","stock_id":"6216","stock_name":"\u5c45\u6613","volume":146410},{"change_pct":0.33,"close":60.3,"high":61.7,"low":59.0,"open":61.6,"source":"TWSE","stock_id":"6224","stock_name":"\u805a\u9f0e","volume":193527},{"change_pct":-2.35,"close":79.1,"high":81.2,"low":78.8,"open":80.0,"source":"TWSE","stock_id":"6225","stock_name":"\u5929\u701a","volume":80009},{"change_pct":1.36,"close":33.55,"high":34.2,"low":32.75,"open":33.15,"source":"TWSE","stock_id":"6226","stock_name":"\u5149\u9f0e","volume":3374618},{"change_pct":-1.33,"close":88.8,"high":89.7,"low":87.9,"open":87.9,"source":"TWSE","stock_id":"6230","stock_name":"\u5c3c\u5f97\u79d1\u8d85\u773e","volume":27704},{"change_pct":0.66,"close":30.3,"high":30.45,"low":29.8,"open":30.0,"source":"TWSE","stock_id":"6235","stock_name":"\u83ef\u5b5a","volume":289084},{"change_pct":5.22,"close":242.0,"high":242.0,"low":230.0,"open":231.0,"source":"TWSE","stock_id":"6239","stock_name":"\u529b\u6210","volume":7532272},{"change_pct":0.81,"close":31.25,"high":31.4,"low":30.6,"open":31.3,"source":"TWSE","stock_id":"6243","stock_name":"\u8fc5\u6770","volume":140483},{"change_pct":2.79,"close":184.0,"high":184.5,"low":175.5,"open":176.5,"source":"TWSE","stock_id":"6257","stock_name":"\u77fd\u683c","volume":5906195},{"change_pct":1.15,"close":79.5,"high":81.4,"low":77.3,"open":79.7,"source":"TWSE","stock_id":"6269","stock_name":"\u53f0\u90e1","volume":44622698},{"change_pct":5.16,"close":214.0,"high":216.0,"low":204.0,"open":205.0,"source":"TWSE","stock_id":"6271","stock_name":"\u540c\u6b23\u96fb","volume":6205433},{"change_pct":-0.77,"close":19.4,"high":19.75,"low":19.15,"open":19.55,"source":"TWSE","stock_id":"6272","stock_name":"\u9a4a\u965e","volume":194212},{"change_pct":-1.1,"close":72.0,"high":72.9,"low":70.3,"open":72.7,"source":"TWSE","stock_id":"6277","stock_name":"\u5b8f\u6b63","volume":691734},{"change_pct":9.4,"close":238.5,"high":239.5,"low":215.0,"open":225.0,"source":"TWSE","stock_id":"6278","stock_name":"\u53f0\u8868\u79d1","volume":25594104},{"change_pct":-0.2,"close":49.6,"high":49.85,"low":49.5,"open":49.6,"source":"TWSE","stock_id":"6281","stock_name":"\u5168\u570b\u96fb","volume":52533},{"change_pct":-0.99,"close":34.9,"high":35.45,"low":34.35,"open":34.5,"source":"TWSE","stock_id":"6282","stock_name":"\u5eb7\u8212","volume":4724309},{"change_pct":0.28,"close":18.05,"high":18.1,"low":17.5,"open":17.7,"source":"TWSE","stock_id":"6283","stock_name":"\u6df3\u5b89","volume":76205},{"change_pct":1.57,"close":194.5,"high":195.5,"low":188.5,"open":191.5,"source":"TWSE","stock_id":"6285","stock_name":"\u555f\u7881","volume":7398893},{"change_pct":0.46,"close":32.5,"high":33.2,"low":31.8,"open":33.15,"source":"TWSE","stock_id":"6405","stock_name":"\u6085\u57ce","volume":306457},{"change_pct":5.21,"close":828.0,"high":832.0,"low":790.0,"open":790.0,"source":"TWSE","stock_id":"6409","stock_name":"\u65ed\u96bc","volume":206391},{"change_pct":-0.91,"close":54.6,"high":55.2,"low":53.8,"open":54.8,"source":"TWSE","stock_id":"6412","stock_name":"\u7fa4\u96fb","volume":650069},{"change_pct":-2.25,"close":326.5,"high":336.0,"low":318.0,"open":336.0,"source":"TWSE","stock_id":"6414","stock_name":"\u6a3a\u6f22","volume":1063985},{"change_pct":6.13,"close":467.5,"high":467.5,"low":439.5,"open":444.0,"source":"TWSE","stock_id":"6415","stock_name":"\u77fd\u529b*-KY","volume":4194839},{"change_pct":2.39,"close":107.0,"high":108.0,"low":104.0,"open":106.5,"source":"TWSE","stock_id":"6416","stock_name":"\u745e\u797a\u96fb\u901a","volume":498921},{"change_pct":5.08,"close":279.5,"high":283.0,"low":269.0,"open":272.5,"source":"TWSE","stock_id":"6426","stock_name":"\u7d71\u65b0","volume":1215771},{"change_pct":-2.02,"close":14.55,"high":14.8,"low":14.5,"open":14.5,"source":"TWSE","stock_id":"6431","stock_name":"\u5149\u9e97-KY","volume":24000},{"change_pct":1.45,"close":140.0,"high":141.0,"low":137.0,"open":138.0,"source":"TWSE","stock_id":"6438","stock_name":"\u8fc5\u5f97","volume":429254},{"change_pct":3.08,"close":1170.0,"high":1175.0,"low":1100.0,"open":1135.0,"source":"TWSE","stock_id":"6442","stock_name":"\u5149\u8056","volume":1775652},{"change_pct":3.37,"close":27.6,"high":27.6,"low":25.55,"open":26.6,"source":"TWSE","stock_id":"6443","stock_name":"\u5143\u6676","volume":15228053},{"change_pct":4.3,"close":1335.0,"high":1335.0,"low":1235.0,"open":1275.0,"source":"TWSE","stock_id":"6446","stock_name":"\u85e5\u83ef\u85e5","volume":3437041},{"change_pct":1.25,"close":162.0,"high":166.5,"low":157.5,"open":160.0,"source":"TWSE","stock_id":"6449","stock_name":"\u923a\u90a6","volume":987758},{"change_pct":0.87,"close":290.5,"high":292.0,"low":281.5,"open":286.0,"source":"TWSE","stock_id":"6451","stock_name":"\u8a0a\u82af-KY","volume":1123101},{"change_pct":9.98,"close":92.6,"high":92.6,"low":87.5,"open":87.5,"source":"TWSE","stock_id":"6456","stock_name":"GIS-KY","volume":8430144},{"change_pct":0.0,"close":76.6,"high":76.6,"low":75.3,"open":75.8,"source":"TWSE","stock_id":"6464","stock_name":"\u53f0\u6578\u79d1","volume":25393},{"change_pct":-6.5,"close":230.0,"high":244.0,"low":222.0,"open":244.0,"source":"TWSE","stock_id":"6467","stock_name":"\u6cf0\u5408","volume":835714},{"change_pct":2.94,"close":403.0,"high":403.0,"low":387.5,"open":390.0,"source":"TWSE","stock_id":"6472","stock_name":"\u4fdd\u745e","volume":608072},{"change_pct":0.52,"close":28.75,"high":29.15,"low":28.2,"open":28.6,"source":"TWSE","stock_id":"6477","stock_name":"\u5b89\u96c6","volume":263530},{"change_pct":-1.88,"close":392.5,"high":395.5,"low":386.5,"open":393.0,"source":"TWSE","stock_id":"6491","stock_name":"\u6676\u78a9","volume":253328},{"change_pct":4.49,"close":37.2,"high":37.2,"low":35.15,"open":35.2,"source":"TWSE","stock_id":"6504","stock_name":"\u5357\u516d","volume":76020},{"change_pct":1.79,"close":91.2,"high":91.4,"low":87.6,"open":89.5,"source":"TWSE","stock_id":"6505","stock_name":"\u53f0\u5851\u5316","volume":14370178},{"change_pct":9.95,"close":4090.0,"high":4090.0,"low":3750.0,"open":3750.0,"source":"TWSE","stock_id":"6515","stock_name":"\u7a4e\u5d34","volume":572959},{"change_pct":0.48,"close":105.5,"high":107.5,"low":103.5,"open":103.5,"source":"TWSE","stock_id":"6525","stock_name":"\u6377\u654f-KY","volume":461874},{"change_pct":5.83,"close":726.0,"high":726.0,"low":690.0,"open":692.0,"source":"TWSE","stock_id":"6526","stock_name":"\u9054\u767c","volume":911665},{"change_pct":0.41,"close":733.0,"high":747.0,"low":717.0,"open":730.0,"source":"TWSE","stock_id":"6531","stock_name":"\u611b\u666e*","volume":5590889},{"change_pct":3.54,"close":234.0,"high":235.0,"low":225.5,"open":225.5,"source":"TWSE","stock_id":"6533","stock_name":"\u6676\u5fc3\u79d1","volume":996210},{"change_pct":-0.93,"close":85.2,"high":86.2,"low":85.1,"open":85.1,"source":"TWSE","stock_id":"6534","stock_name":"\u6b63\u701a-\u5275","volume":24159},{"change_pct":0.0,"close":28.15,"high":28.45,"low":27.7,"open":28.0,"source":"TWSE","stock_id":"6541","stock_name":"\u6cf0\u798f-KY","volume":150422},{"change_pct":-2.48,"close":13.75,"high":14.2,"low":13.6,"open":14.2,"source":"TWSE","stock_id":"6550","stock_name":"\u5317\u6975\u661f\u85e5\u696d-KY","volume":273466},{"change_pct":-0.78,"close":19.05,"high":19.2,"low":19.05,"open":19.05,"source":"TWSE","stock_id":"6552","stock_name":"\u6613\u83ef\u96fb","volume":35356},{"change_pct":0.26,"close":19.45,"high":19.7,"low":19.05,"open":19.55,"source":"TWSE","stock_id":"6558","stock_name":"\u8208\u80fd\u9ad8","volume":170512},{"change_pct":-0.78,"close":12.65,"high":12.7,"low":12.35,"open":12.45,"source":"TWSE","stock_id":"6573","stock_name":"\u8679\u63da-KY","volume":86605},{"change_pct":0.74,"close":136.0,"high":137.0,"low":132.5,"open":132.5,"source":"TWSE","stock_id":"6579","stock_name":"\u7814\u63da","volume":149502},{"change_pct":-0.46,"close":108.0,"high":109.0,"low":107.5,"open":107.5,"source":"TWSE","stock_id":"6581","stock_name":"\u92fc\u806f","volume":7100},{"change_pct":0.63,"close":32.0,"high":32.5,"low":31.65,"open":31.8,"source":"TWSE","stock_id":"6582","stock_name":"\u7533\u8c50","volume":83265},{"change_pct":-0.21,"close":93.5,"high":93.9,"low":92.1,"open":93.2,"source":"TWSE","stock_id":"6585","stock_name":"\u9f0e\u57fa","volume":88711},{"change_pct":0.58,"close":51.7,"high":52.0,"low":50.3,"open":51.5,"source":"TWSE","stock_id":"6589","stock_name":"\u53f0\u5eb7\u751f\u6280","volume":848222},{"change_pct":-1.42,"close":34.7,"high":35.25,"low":34.6,"open":34.9,"source":"TWSE","stock_id":"6591","stock_name":"\u52d5\u529b-KY","volume":100652},{"change_pct":0.18,"close":55.6,"high":55.6,"low":54.8,"open":55.2,"source":"TWSE","stock_id":"6592","stock_name":"\u548c\u6f64\u4f01\u696d","volume":330547},{"change_pct":-4.78,"close":24.9,"high":25.5,"low":24.65,"open":25.05,"source":"TWSE","stock_id":"6598","stock_name":"ABC-KY","volume":454948},{"change_pct":3.88,"close":134.0,"high":135.5,"low":132.5,"open":132.5,"source":"TWSE","stock_id":"6605","stock_name":"\u5e1d\u5bf6","volume":443988},{"change_pct":5.09,"close":23.75,"high":23.75,"low":22.5,"open":22.7,"source":"TWSE","stock_id":"6606","stock_name":"\u5efa\u5fb7\u5de5\u696d","volume":48339},{"change_pct":0.0,"close":31.7,"high":31.8,"low":31.4,"open":31.65,"source":"TWSE","stock_id":"6614","stock_name":"\u8cc7\u62d3\u5b8f\u5b87","volume":47423},{"change_pct":3.35,"close":70.9,"high":71.4,"low":69.3,"open":70.4,"source":"TWSE","stock_id":"6625","stock_name":"\u5fc5\u61c9","volume":67917},{"change_pct":-0.29,"close":16.95,"high":17.0,"low":16.95,"open":17.0,"source":"TWSE","stock_id":"6641","stock_name":"\u57fa\u58eb\u5fb7-KY","volume":3130},{"change_pct":-0.78,"close":12.7,"high":12.9,"low":12.65,"open":12.7,"source":"TWSE","stock_id":"6645","stock_name":"\u91d1\u842c\u6797-\u5275","volume":26615},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TWSE","stock_id":"6655","stock_name":"\u79d1\u5b9a","volume":42},{"change_pct":0.0,"close":30.0,"high":30.55,"low":29.9,"open":30.0,"source":"TWSE","stock_id":"6657","stock_name":"\u83ef\u5b89","volume":71912},{"change_pct":0.86,"close":175.5,"high":179.5,"low":172.5,"open":175.5,"source":"TWSE","stock_id":"6658","stock_name":"\u806f\u7b56","volume":378216},{"change_pct":1.59,"close":41.45,"high":41.45,"low":40.0,"open":40.2,"source":"TWSE","stock_id":"6666","stock_name":"\u7f85\u9e97\u82ac-KY","volume":50056},{"change_pct":0.95,"close":47.7,"high":48.6,"low":47.1,"open":47.35,"source":"TWSE","stock_id":"6668","stock_name":"\u4e2d\u63da\u5149","volume":1354965},{"change_pct":0.0,"close":1680.0,"high":1710.0,"low":1640.0,"open":1700.0,"source":"TWSE","stock_id":"6669","stock_name":"\u7def\u7a4e","volume":3687396},{"change_pct":1.54,"close":264.0,"high":264.0,"low":256.0,"open":259.0,"source":"TWSE","stock_id":"6670","stock_name":"\u5fa9\u76db\u61c9\u7528","volume":348367},{"change_pct":0.0,"close":22.5,"high":22.5,"low":22.45,"open":22.45,"source":"TWSE","stock_id":"6671","stock_name":"\u4e09\u80fd-KY","volume":2000},{"change_pct":4.17,"close":525.0,"high":542.0,"low":498.0,"open":512.0,"source":"TWSE","stock_id":"6672","stock_name":"\u9a30\u8f1d\u96fb\u5b50-KY","volume":11262994},{"change_pct":0.27,"close":18.45,"high":18.45,"low":18.35,"open":18.45,"source":"TWSE","stock_id":"6674","stock_name":"\u92d0\u5bf6\u79d1\u6280","volume":49385},{"change_pct":2.77,"close":78.0,"high":79.0,"low":73.8,"open":75.9,"source":"TWSE","stock_id":"6689","stock_name":"\u4f0a\u96f2\u8c37","volume":2414656},{"change_pct":3.52,"close":588.0,"high":592.0,"low":568.0,"open":568.0,"source":"TWSE","stock_id":"6691","stock_name":"\u6d0b\u57fa\u5de5\u7a0b","volume":498644},{"change_pct":3.31,"close":49.9,"high":50.0,"low":47.9,"open":48.45,"source":"TWSE","stock_id":"6695","stock_name":"\u82af\u9f0e","volume":256550},{"change_pct":6.29,"close":31.25,"high":32.0,"low":29.4,"open":29.4,"source":"TWSE","stock_id":"6698","stock_name":"\u65ed\u6689\u61c9\u6750","volume":791550},{"change_pct":2.06,"close":124.0,"high":125.0,"low":120.5,"open":122.0,"source":"TWSE","stock_id":"6706","stock_name":"\u60e0\u7279","volume":1231786},{"change_pct":9.94,"close":453.5,"high":453.5,"low":418.0,"open":420.5,"source":"TWSE","stock_id":"6715","stock_name":"\u5609\u57fa","volume":1516238},{"change_pct":1.84,"close":166.0,"high":166.0,"low":162.5,"open":163.5,"source":"TWSE","stock_id":"6719","stock_name":"\u529b\u667a","volume":432677},{"change_pct":1.01,"close":29.95,"high":30.0,"low":29.5,"open":29.65,"source":"TWSE","stock_id":"6722","stock_name":"\u8f1d\u5275","volume":17000},{"change_pct":7.98,"close":56.8,"high":57.5,"low":53.3,"open":53.3,"source":"TWSE","stock_id":"6742","stock_name":"\u6fa4\u7c73","volume":933430},{"change_pct":7.47,"close":30.2,"high":30.35,"low":29.1,"open":29.2,"source":"TWSE","stock_id":"6743","stock_name":"\u5b89\u666e\u65b0","volume":440166},{"change_pct":-3.18,"close":106.5,"high":107.5,"low":103.5,"open":107.5,"source":"TWSE","stock_id":"6753","stock_name":"\u9f8d\u5fb7\u9020\u8239","volume":704265},{"change_pct":0.0,"close":40.0,"high":40.35,"low":39.55,"open":40.0,"source":"TWSE","stock_id":"6754","stock_name":"\u532f\u50d1\u8a2d\u8a08","volume":19070},{"change_pct":5.98,"close":124.0,"high":126.5,"low":120.5,"open":123.0,"source":"TWSE","stock_id":"6756","stock_name":"\u5a01\u92d2\u96fb\u5b50","volume":1624117},{"change_pct":-0.51,"close":59.0,"high":59.7,"low":57.7,"open":58.1,"source":"TWSE","stock_id":"6757","stock_name":"\u53f0\u7063\u864e\u822a","volume":2901721},{"change_pct":-1.17,"close":59.2,"high":60.0,"low":58.8,"open":59.5,"source":"TWSE","stock_id":"6768","stock_name":"\u5fd7\u5f37-KY","volume":243837},{"change_pct":-1.18,"close":58.5,"high":58.7,"low":55.9,"open":58.3,"source":"TWSE","stock_id":"6770","stock_name":"\u529b\u7a4d\u96fb","volume":116898895},{"change_pct":0.7,"close":36.15,"high":36.35,"low":35.9,"open":35.9,"source":"TWSE","stock_id":"6771","stock_name":"\u5e73\u548c\u74b0\u4fdd-\u5275","volume":20082},{"change_pct":0.19,"close":51.5,"high":51.7,"low":51.2,"open":51.4,"source":"TWSE","stock_id":"6776","stock_name":"\u5c55\u7881\u570b\u969b","volume":89440},{"change_pct":1.79,"close":795.0,"high":795.0,"low":764.0,"open":790.0,"source":"TWSE","stock_id":"6781","stock_name":"AES-KY","volume":336352},{"change_pct":-1.91,"close":282.5,"high":296.0,"low":276.0,"open":296.0,"source":"TWSE","stock_id":"6782","stock_name":"\u8996\u967d","volume":901923},{"change_pct":4.37,"close":394.5,"high":394.5,"low":374.5,"open":378.5,"source":"TWSE","stock_id":"6789","stock_name":"\u91c7\u923a","volume":804824},{"change_pct":0.27,"close":36.95,"high":36.95,"low":36.6,"open":36.6,"source":"TWSE","stock_id":"6790","stock_name":"\u6c38\u8c50\u5be6","volume":136962},{"change_pct":0.0,"close":52.0,"high":53.4,"low":52.0,"open":52.1,"source":"TWSE","stock_id":"6792","stock_name":"\u8a60\u696d","volume":16175},{"change_pct":0.47,"close":64.8,"high":64.8,"low":64.0,"open":64.1,"source":"TWSE","stock_id":"6794","stock_name":"\u5411\u69ae\u751f\u6280","volume":3030},{"change_pct":-3.15,"close":49.2,"high":50.8,"low":48.8,"open":50.8,"source":"TWSE","stock_id":"6796","stock_name":"\u6649\u5f18","volume":52409},{"change_pct":2.03,"close":70.5,"high":70.5,"low":68.8,"open":68.9,"source":"TWSE","stock_id":"6799","stock_name":"\u4f86\u9821","volume":76843},{"change_pct":3.02,"close":2050.0,"high":2080.0,"low":1935.0,"open":2015.0,"source":"TWSE","stock_id":"6805","stock_name":"\u5bcc\u4e16\u9054","volume":2091863},{"change_pct":-4.41,"close":31.45,"high":32.45,"low":31.25,"open":32.3,"source":"TWSE","stock_id":"6807","stock_name":"\u5cf0\u6e90-KY","volume":13590},{"change_pct":0.97,"close":470.0,"high":481.0,"low":452.0,"open":480.0,"source":"TWSE","stock_id":"6830","stock_name":"\u6c4e\u9293","volume":1199351},{"change_pct":3.57,"close":319.0,"high":325.0,"low":297.0,"open":302.0,"source":"TWSE","stock_id":"6831","stock_name":"\u9081\u79d1","volume":853313},{"change_pct":5.66,"close":104.5,"high":106.5,"low":99.5,"open":99.5,"source":"TWSE","stock_id":"6834","stock_name":"\u5929\u4e8c\u79d1\u6280","volume":5829025},{"change_pct":0.17,"close":30.35,"high":30.95,"low":30.0,"open":30.95,"source":"TWSE","stock_id":"6835","stock_name":"\u5713\u88d5","volume":27000},{"change_pct":-1.21,"close":20.35,"high":20.65,"low":20.05,"open":20.65,"source":"TWSE","stock_id":"6838","stock_name":"\u53f0\u65b0\u85e5","volume":146937},{"change_pct":-2.84,"close":71.8,"high":74.2,"low":71.1,"open":73.7,"source":"TWSE","stock_id":"6854","stock_name":"\u933c\u5275\u79d1\u6280-KY\u5275","volume":109714},{"change_pct":1.4,"close":181.5,"high":185.0,"low":179.0,"open":179.0,"source":"TWSE","stock_id":"6861","stock_name":"\u777f\u751f\u5149\u96fb","volume":419571},{"change_pct":1.71,"close":119.0,"high":120.5,"low":116.5,"open":116.5,"source":"TWSE","stock_id":"6862","stock_name":"\u4e09\u96c6\u745e-KY","volume":96921},{"change_pct":6.24,"close":95.4,"high":98.0,"low":94.0,"open":95.1,"source":"TWSE","stock_id":"6863","stock_name":"\u6c38\u9053-KY","volume":166772},{"change_pct":-0.86,"close":57.7,"high":58.6,"low":57.6,"open":58.2,"source":"TWSE","stock_id":"6869","stock_name":"\u96f2\u8c79\u80fd\u6e90","volume":205406},{"change_pct":-9.93,"close":44.45,"high":48.7,"low":44.45,"open":48.4,"source":"TWSE","stock_id":"6873","stock_name":"\u6cd3\u5fb7\u80fd\u6e90","volume":1643222},{"change_pct":9.87,"close":29.5,"high":29.5,"low":26.4,"open":26.75,"source":"TWSE","stock_id":"6885","stock_name":"\u5168\u798f\u751f\u6280","volume":707233},{"change_pct":1.99,"close":25.6,"high":25.6,"low":24.0,"open":24.4,"source":"TWSE","stock_id":"6887","stock_name":"\u5bf6\u7da0\u7279-KY","volume":101868},{"change_pct":-2.14,"close":137.0,"high":140.5,"low":137.0,"open":140.0,"source":"TWSE","stock_id":"6890","stock_name":"\u4f86\u5104-KY","volume":365164},{"change_pct":1.82,"close":14.0,"high":14.1,"low":13.7,"open":13.8,"source":"TWSE","stock_id":"6901","stock_name":"\u947d\u77f3\u6295\u8cc7","volume":1191924},{"change_pct":3.91,"close":133.0,"high":136.0,"low":126.5,"open":136.0,"source":"TWSE","stock_id":"6902","stock_name":"GOGOLOOK","volume":403441},{"change_pct":0.74,"close":68.0,"high":68.2,"low":65.6,"open":65.8,"source":"TWSE","stock_id":"6906","stock_name":"\u73fe\u89c0\u79d1","volume":26353},{"change_pct":0.24,"close":20.55,"high":20.9,"low":20.5,"open":20.9,"source":"TWSE","stock_id":"6908","stock_name":"\u5b8f\u7881\u904a\u6232-\u5275","volume":5794},{"change_pct":-6.41,"close":40.85,"high":42.55,"low":40.45,"open":42.3,"source":"TWSE","stock_id":"6909","stock_name":"\u5275\u63a7","volume":745816},{"change_pct":-3.65,"close":105.5,"high":106.5,"low":103.0,"open":106.0,"source":"TWSE","stock_id":"6914","stock_name":"\u961c\u723e\u904b\u901a","volume":249766},{"change_pct":1.37,"close":18.5,"high":19.45,"low":18.0,"open":18.8,"source":"TWSE","stock_id":"6916","stock_name":"\u83ef\u51cc","volume":77000},{"change_pct":0.27,"close":74.9,"high":74.9,"low":73.5,"open":73.5,"source":"TWSE","stock_id":"6918","stock_name":"\u611b\u6d3e\u53f8","volume":33040},{"change_pct":-0.71,"close":70.0,"high":72.5,"low":68.8,"open":69.7,"source":"TWSE","stock_id":"6919","stock_name":"\u5eb7\u9708*","volume":6757811},{"change_pct":-0.16,"close":62.4,"high":62.4,"low":60.1,"open":60.1,"source":"TWSE","stock_id":"6921","stock_name":"\u5609\u96e8\u601d-\u5275","volume":5120},{"change_pct":0.29,"close":68.0,"high":68.0,"low":67.0,"open":67.5,"source":"TWSE","stock_id":"6923","stock_name":"\u4e2d\u53f0","volume":37120},{"change_pct":9.67,"close":147.5,"high":147.5,"low":132.5,"open":132.5,"source":"TWSE","stock_id":"6924","stock_name":"\u69ae\u60e0-KY\u5275","volume":145869},{"change_pct":9.99,"close":45.15,"high":45.15,"low":45.15,"open":45.15,"source":"TWSE","stock_id":"6928","stock_name":"\u6538\u6cf0\u79d1\u6280","volume":73794},{"change_pct":-0.83,"close":35.8,"high":36.15,"low":35.7,"open":36.15,"source":"TWSE","stock_id":"6931","stock_name":"\u9752\u677e\u5065\u5eb7","volume":72370},{"change_pct":0.7,"close":360.0,"high":373.5,"low":351.0,"open":370.0,"source":"TWSE","stock_id":"6933","stock_name":"AMAX-KY","volume":2087434},{"change_pct":0.41,"close":73.5,"high":73.5,"low":71.5,"open":72.5,"source":"TWSE","stock_id":"6934","stock_name":"\u5fc3\u8aa0\u9382","volume":53350},{"change_pct":-0.62,"close":31.8,"high":32.2,"low":31.75,"open":31.75,"source":"TWSE","stock_id":"6936","stock_name":"\u6c38\u9d3b\u751f\u6280","volume":35000},{"change_pct":2.58,"close":219.0,"high":220.0,"low":210.0,"open":210.0,"source":"TWSE","stock_id":"6937","stock_name":"\u5929\u8679","volume":188565},{"change_pct":1.91,"close":641.0,"high":644.0,"low":616.0,"open":632.0,"source":"TWSE","stock_id":"6944","stock_name":"\u5146\u806f\u5be6\u696d","volume":632280},{"change_pct":-0.95,"close":62.8,"high":63.1,"low":60.0,"open":63.1,"source":"TWSE","stock_id":"6947","stock_name":"\u53f0\u9394\u79d1\u6280","volume":131151},{"change_pct":7.7,"close":44.75,"high":44.8,"low":41.05,"open":41.05,"source":"TWSE","stock_id":"6949","stock_name":"\u6c9b\u723e\u751f\u91ab*-\u5275","volume":4288104},{"change_pct":0.82,"close":61.6,"high":61.6,"low":60.6,"open":61.0,"source":"TWSE","stock_id":"6951","stock_name":"\u9752\u65b0-\u5275","volume":80976},{"change_pct":1.5,"close":40.7,"high":43.1,"low":40.6,"open":43.1,"source":"TWSE","stock_id":"6952","stock_name":"\u5927\u6b66\u5c71","volume":48891},{"change_pct":1.51,"close":87.3,"high":88.0,"low":86.2,"open":86.2,"source":"TWSE","stock_id":"6955","stock_name":"\u90a6\u777f\u751f\u6280-\u5275","volume":12000},{"change_pct":-2.21,"close":443.0,"high":465.0,"low":438.0,"open":460.0,"source":"TWSE","stock_id":"6957","stock_name":"\u88d5\u6176-KY","volume":512154},{"change_pct":-2.1,"close":16.35,"high":16.45,"low":16.25,"open":16.25,"source":"TWSE","stock_id":"6958","stock_name":"\u65e5\u76db\u53f0\u99ff","volume":29011},{"change_pct":1.89,"close":32.4,"high":32.4,"low":31.4,"open":31.85,"source":"TWSE","stock_id":"6962","stock_name":"\u5955\u529b-KY","volume":1922123},{"change_pct":-1.77,"close":55.4,"high":55.9,"low":55.1,"open":55.7,"source":"TWSE","stock_id":"6965","stock_name":"\u4e2d\u5091-KY","volume":20970},{"change_pct":0.79,"close":25.5,"high":25.7,"low":25.3,"open":25.3,"source":"TWSE","stock_id":"6969","stock_name":"\u6210\u4fe1\u5be6\u696d*-\u5275","volume":13000},{"change_pct":0.0,"close":11.6,"high":11.6,"low":11.5,"open":11.6,"source":"TWSE","stock_id":"6988","stock_name":"\u5a01\u529b\u6698-\u5275","volume":19480},{"change_pct":-1.46,"close":20.3,"high":20.7,"low":20.05,"open":20.55,"source":"TWSE","stock_id":"6994","stock_name":"\u5bcc\u5a01\u96fb\u529b","volume":396614},{"change_pct":6.83,"close":1330.0,"high":1360.0,"low":1230.0,"open":1240.0,"source":"TWSE","stock_id":"7610","stock_name":"\u806f\u53cb\u91d1\u5c6c-\u5275","volume":716903},{"change_pct":4.33,"close":120.5,"high":121.0,"low":116.0,"open":118.0,"source":"TWSE","stock_id":"7631","stock_name":"\u805a\u8ce2\u7814\u767c-\u5275","volume":39276},{"change_pct":4.71,"close":100.0,"high":105.0,"low":98.3,"open":98.3,"source":"TWSE","stock_id":"7689","stock_name":"\u5927\u9d6c\u79d1CLMX","volume":161086},{"change_pct":0.0,"close":28.2,"high":28.3,"low":28.2,"open":28.2,"source":"TWSE","stock_id":"7705","stock_name":"\u4e09\u5546\u9910\u98f2","volume":17226},{"change_pct":-2.79,"close":122.0,"high":122.5,"low":118.0,"open":121.5,"source":"TWSE","stock_id":"7710","stock_name":"\u6771\u64ce\u79d1\u6280","volume":739507},{"change_pct":5.87,"close":559.0,"high":563.0,"low":523.0,"open":523.0,"source":"TWSE","stock_id":"7711","stock_name":"\u6c38\u64ce","volume":1383457},{"change_pct":0.39,"close":51.2,"high":56.0,"low":50.9,"open":56.0,"source":"TWSE","stock_id":"7721","stock_name":"\u5fae\u7a0b\u5f0f","volume":53060},{"change_pct":-2.98,"close":211.5,"high":217.0,"low":209.5,"open":217.0,"source":"TWSE","stock_id":"7722","stock_name":"LINEPAY","volume":83162},{"change_pct":0.82,"close":185.5,"high":199.0,"low":183.0,"open":187.0,"source":"TWSE","stock_id":"7730","stock_name":"\u6689\u76db-\u5275","volume":128458},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TWSE","stock_id":"7732","stock_name":"\u91d1\u8208\u7cbe\u5bc6","volume":140},{"change_pct":1.49,"close":68.3,"high":68.3,"low":66.9,"open":67.3,"source":"TWSE","stock_id":"7736","stock_name":"\u864e\u5c71","volume":16199},{"change_pct":-6.19,"close":91.0,"high":95.6,"low":87.3,"open":92.2,"source":"TWSE","stock_id":"7740","stock_name":"\u7199\u7279\u723e-\u5275","volume":383181},{"change_pct":0.19,"close":263.0,"high":267.0,"low":260.0,"open":267.0,"source":"TWSE","stock_id":"7749","stock_name":"\u610f\u9a30-KY","volume":78717},{"change_pct":3.97,"close":1570.0,"high":1585.0,"low":1510.0,"open":1515.0,"source":"TWSE","stock_id":"7750","stock_name":"\u65b0\u4ee3","volume":268757},{"change_pct":0.0,"close":32.0,"high":32.0,"low":31.15,"open":31.15,"source":"TWSE","stock_id":"7760","stock_name":"\u4eab\u6eab\u99a8","volume":16100},{"change_pct":1.04,"close":243.5,"high":245.0,"low":239.5,"open":245.0,"source":"TWSE","stock_id":"7765","stock_name":"\u4e2d\u83ef\u8cc7\u5b89","volume":149119},{"change_pct":-2.51,"close":214.0,"high":216.0,"low":211.0,"open":214.0,"source":"TWSE","stock_id":"7768","stock_name":"\u980c\u52dd\u79d1\u6280","volume":48766},{"change_pct":2.73,"close":4335.0,"high":4365.0,"low":4110.0,"open":4245.0,"source":"TWSE","stock_id":"7769","stock_name":"\u9d3b\u52c1","volume":888020},{"change_pct":1.0,"close":15.1,"high":15.15,"low":14.85,"open":15.1,"source":"TWSE","stock_id":"7780","stock_name":"\u5927\u7814\u751f\u91ab*","volume":517914},{"change_pct":3.85,"close":108.0,"high":113.0,"low":103.0,"open":103.0,"source":"TWSE","stock_id":"7786","stock_name":"\u6771\u65b9\u98a8\u80fd","volume":285258},{"change_pct":3.07,"close":218.5,"high":218.5,"low":209.0,"open":212.5,"source":"TWSE","stock_id":"7788","stock_name":"\u677e\u5ddd\u7cbe\u5bc6","volume":544990},{"change_pct":0.0,"close":46.45,"high":46.45,"low":46.0,"open":46.45,"source":"TWSE","stock_id":"7791","stock_name":"\u7687\u5bb6\u53ef\u53e3","volume":22460},{"change_pct":1.64,"close":372.0,"high":378.0,"low":365.0,"open":369.5,"source":"TWSE","stock_id":"7795","stock_name":"\u9577\u5ee3","volume":417034},{"change_pct":8.0,"close":432.0,"high":434.0,"low":407.0,"open":407.0,"source":"TWSE","stock_id":"7799","stock_name":"\u79be\u69ae\u79d1","volume":495400},{"change_pct":2.46,"close":12.5,"high":12.5,"low":11.6,"open":12.2,"source":"TWSE","stock_id":"7803","stock_name":"\u96f2\u8c61\u79d1\u6280-\u5275","volume":97020},{"change_pct":-3.45,"close":56.0,"high":58.0,"low":56.0,"open":58.0,"source":"TWSE","stock_id":"7812","stock_name":"\u7a1c\u7814\u79d1\u6280*-\u5275","volume":64986},{"change_pct":-2.61,"close":52.2,"high":53.0,"low":52.2,"open":52.2,"source":"TWSE","stock_id":"7818","stock_name":"\u6ea2\u6cf0\u5be6\u696d","volume":43177},{"change_pct":0.8,"close":31.45,"high":31.45,"low":30.75,"open":31.2,"source":"TWSE","stock_id":"7821","stock_name":"\u795e\u6578","volume":55431},{"change_pct":1.26,"close":644.0,"high":644.0,"low":608.0,"open":635.0,"source":"TWSE","stock_id":"7822","stock_name":"\u500d\u5229\u79d1","volume":243201},{"change_pct":1.32,"close":77.0,"high":77.8,"low":76.7,"open":76.7,"source":"TWSE","stock_id":"7823","stock_name":"\u5967\u7fa9\u8cfd\u535a-KY\u5275","volume":13070},{"change_pct":-0.83,"close":119.0,"high":119.0,"low":116.5,"open":118.5,"source":"TWSE","stock_id":"7827","stock_name":"\u6f22\u5eb7-KY\u5275","volume":106481},{"change_pct":-0.34,"close":14.55,"high":14.55,"low":14.05,"open":14.05,"source":"TWSE","stock_id":"7835","stock_name":"\u6c38\u6085\u5065\u5eb7-\u5275","volume":27026},{"change_pct":0.65,"close":39.0,"high":39.0,"low":38.65,"open":38.75,"source":"TWSE","stock_id":"7855","stock_name":"\u548c\u904b\u79df\u8eca","volume":135439},{"change_pct":0.94,"close":43.0,"high":43.0,"low":41.75,"open":42.1,"source":"TWSE","stock_id":"7867","stock_name":"\u7279\u529b\u5c4b","volume":361492},{"change_pct":-2.84,"close":13.7,"high":14.1,"low":13.5,"open":13.95,"source":"TWSE","stock_id":"8011","stock_name":"\u53f0\u901a","volume":493167},{"change_pct":2.14,"close":262.5,"high":262.5,"low":254.5,"open":260.0,"source":"TWSE","stock_id":"8016","stock_name":"\u77fd\u5275","volume":266141},{"change_pct":6.91,"close":394.5,"high":402.0,"low":370.5,"open":372.5,"source":"TWSE","stock_id":"8021","stock_name":"\u5c16\u9ede","volume":10359852},{"change_pct":1.97,"close":207.5,"high":207.5,"low":194.0,"open":206.5,"source":"TWSE","stock_id":"8028","stock_name":"\u6607\u967d\u534a\u5c0e\u9ad4","volume":3056618},{"change_pct":2.14,"close":143.0,"high":143.0,"low":137.5,"open":139.5,"source":"TWSE","stock_id":"8033","stock_name":"\u96f7\u864e","volume":1120981},{"change_pct":5.83,"close":227.0,"high":227.0,"low":216.5,"open":220.0,"source":"TWSE","stock_id":"8039","stock_name":"\u53f0\u8679","volume":13576398},{"change_pct":0.24,"close":41.95,"high":41.95,"low":40.95,"open":41.9,"source":"TWSE","stock_id":"8045","stock_name":"\u9054\u904b\u5149\u96fb","volume":110693},{"change_pct":7.46,"close":1080.0,"high":1080.0,"low":986.0,"open":1020.0,"source":"TWSE","stock_id":"8046","stock_name":"\u5357\u96fb","volume":12952984},{"change_pct":3.11,"close":48.0,"high":48.0,"low":46.4,"open":46.8,"source":"TWSE","stock_id":"8070","stock_name":"\u9577\u83ef*","volume":1142669},{"change_pct":1.51,"close":23.5,"high":23.9,"low":23.1,"open":23.15,"source":"TWSE","stock_id":"8072","stock_name":"\u965e\u6cf0","volume":109645},{"change_pct":2.21,"close":231.0,"high":231.0,"low":225.0,"open":225.0,"source":"TWSE","stock_id":"8081","stock_name":"\u81f4\u65b0","volume":265719},{"change_pct":0.21,"close":9.45,"high":9.45,"low":9.45,"open":9.45,"source":"TWSE","stock_id":"8101","stock_name":"\u83ef\u51a0","volume":1185},{"change_pct":6.64,"close":91.5,"high":93.8,"low":82.6,"open":85.5,"source":"TWSE","stock_id":"8103","stock_name":"\u701a\u8343","volume":1864602},{"change_pct":-1.13,"close":26.3,"high":26.8,"low":26.3,"open":26.6,"source":"TWSE","stock_id":"8104","stock_name":"\u9338\u5bf6","volume":161449},{"change_pct":1.61,"close":12.6,"high":12.7,"low":12.3,"open":12.45,"source":"TWSE","stock_id":"8105","stock_name":"\u51cc\u5de8","volume":805596},{"change_pct":2.81,"close":38.4,"high":38.45,"low":37.25,"open":38.25,"source":"TWSE","stock_id":"8110","stock_name":"\u83ef\u6771","volume":2330060},{"change_pct":8.17,"close":83.4,"high":84.5,"low":81.7,"open":83.3,"source":"TWSE","stock_id":"8112","stock_name":"\u81f3\u4e0a","volume":10552801},{"change_pct":0.65,"close":154.5,"high":154.5,"low":150.5,"open":152.5,"source":"TWSE","stock_id":"8114","stock_name":"\u632f\u6a3a\u96fb","volume":134282},{"change_pct":2.78,"close":55.4,"high":55.4,"low":53.3,"open":54.0,"source":"TWSE","stock_id":"8131","stock_name":"\u798f\u61cb\u79d1","volume":802328},{"change_pct":9.98,"close":88.2,"high":88.2,"low":82.6,"open":84.6,"source":"TWSE","stock_id":"8150","stock_name":"\u5357\u8302","volume":28436351},{"change_pct":2.72,"close":56.6,"high":56.8,"low":55.2,"open":56.8,"source":"TWSE","stock_id":"8162","stock_name":"\u5fae\u77fd\u96fb\u5b50-\u5275","volume":197211},{"change_pct":-1.2,"close":24.8,"high":25.2,"low":24.7,"open":25.1,"source":"TWSE","stock_id":"8163","stock_name":"\u9054\u65b9","volume":637681},{"change_pct":-1.05,"close":14.15,"high":14.3,"low":13.8,"open":14.3,"source":"TWSE","stock_id":"8201","stock_name":"\u7121\u6575","volume":170999},{"change_pct":7.05,"close":607.0,"high":619.0,"low":567.0,"open":567.0,"source":"TWSE","stock_id":"8210","stock_name":"\u52e4\u8aa0","volume":2996650},{"change_pct":9.96,"close":42.5,"high":42.5,"low":40.55,"open":40.55,"source":"TWSE","stock_id":"8213","stock_name":"\u5fd7\u8d85","volume":8334766},{"change_pct":-1.58,"close":24.85,"high":25.5,"low":24.65,"open":24.9,"source":"TWSE","stock_id":"8215","stock_name":"\u660e\u57fa\u6750","volume":585749},{"change_pct":0.0,"close":31.8,"high":31.85,"low":31.1,"open":31.8,"source":"TWSE","stock_id":"8222","stock_name":"\u5bf6\u4e00","volume":149510},{"change_pct":0.45,"close":33.75,"high":33.95,"low":33.3,"open":33.6,"source":"TWSE","stock_id":"8249","stock_name":"\u83f1\u5149","volume":241082},{"change_pct":3.57,"close":130.5,"high":131.0,"low":125.5,"open":127.0,"source":"TWSE","stock_id":"8261","stock_name":"\u5bcc\u9f0e","volume":1703371},{"change_pct":0.0,"close":166.5,"high":167.5,"low":163.0,"open":167.0,"source":"TWSE","stock_id":"8271","stock_name":"\u5b87\u77bb","volume":892380},{"change_pct":-1.18,"close":75.5,"high":76.5,"low":74.9,"open":76.3,"source":"TWSE","stock_id":"8341","stock_name":"\u65e5\u53cb","volume":180652},{"change_pct":-1.81,"close":40.65,"high":41.3,"low":40.1,"open":40.1,"source":"TWSE","stock_id":"8367","stock_name":"\u5efa\u65b0\u570b\u969b","volume":27514},{"change_pct":0.96,"close":62.9,"high":63.5,"low":61.0,"open":62.7,"source":"TWSE","stock_id":"8374","stock_name":"\u7f85\u6607","volume":163479},{"change_pct":-1.65,"close":11.9,"high":12.1,"low":11.85,"open":12.05,"source":"TWSE","stock_id":"8404","stock_name":"\u767e\u548c\u8208\u696d-KY","volume":406922},{"change_pct":0.47,"close":10.65,"high":10.65,"low":10.4,"open":10.5,"source":"TWSE","stock_id":"8411","stock_name":"\u798f\u8c9e-KY","volume":53167},{"change_pct":-0.21,"close":23.85,"high":24.0,"low":23.65,"open":23.95,"source":"TWSE","stock_id":"8422","stock_name":"\u53ef\u5be7\u885b*","volume":2208417},{"change_pct":-0.36,"close":5.57,"high":5.67,"low":5.38,"open":5.67,"source":"TWSE","stock_id":"8429","stock_name":"\u91d1\u9e97-KY","volume":202204},{"change_pct":2.97,"close":59.0,"high":59.0,"low":57.1,"open":57.6,"source":"TWSE","stock_id":"8438","stock_name":"\u6636\u6615","volume":161282},{"change_pct":-1.95,"close":42.75,"high":43.75,"low":42.75,"open":43.4,"source":"TWSE","stock_id":"8442","stock_name":"\u5a01\u5b8f-KY","volume":29635},{"change_pct":0.46,"close":10.9,"high":10.9,"low":10.75,"open":10.8,"source":"TWSE","stock_id":"8443","stock_name":"\u963f\u7626","volume":24658},{"change_pct":-1.6,"close":215.0,"high":218.0,"low":213.0,"open":217.0,"source":"TWSE","stock_id":"8454","stock_name":"\u5bcc\u90a6\u5a92","volume":404999},{"change_pct":-2.66,"close":146.5,"high":150.0,"low":144.0,"open":149.5,"source":"TWSE","stock_id":"8462","stock_name":"\u67cf\u6587","volume":526124},{"change_pct":-0.47,"close":21.2,"high":21.35,"low":21.1,"open":21.1,"source":"TWSE","stock_id":"8463","stock_name":"\u6f64\u6cf0\u6750","volume":33112},{"change_pct":-0.57,"close":347.5,"high":350.5,"low":344.0,"open":347.0,"source":"TWSE","stock_id":"8464","stock_name":"\u5104\u8c50","volume":162484},{"change_pct":-0.74,"close":13.35,"high":13.5,"low":13.35,"open":13.5,"source":"TWSE","stock_id":"8466","stock_name":"\u7f8e\u5409\u5409-KY","volume":10000},{"change_pct":-7.05,"close":87.0,"high":90.0,"low":85.2,"open":90.0,"source":"TWSE","stock_id":"8467","stock_name":"\u6ce2\u529b-KY","volume":105303},{"change_pct":-0.58,"close":34.4,"high":34.6,"low":34.25,"open":34.6,"source":"TWSE","stock_id":"8473","stock_name":"\u5c71\u6797\u6c34","volume":256743},{"change_pct":-0.28,"close":17.65,"high":17.8,"low":17.4,"open":17.7,"source":"TWSE","stock_id":"8476","stock_name":"\u53f0\u5883*","volume":88528},{"change_pct":-2.88,"close":118.0,"high":120.0,"low":117.5,"open":120.0,"source":"TWSE","stock_id":"8478","stock_name":"\u6771\u54e5\u904a\u8247","volume":170266},{"change_pct":0.75,"close":40.3,"high":40.8,"low":40.0,"open":40.0,"source":"TWSE","stock_id":"8481","stock_name":"\u653f\u4f38","volume":26000},{"change_pct":-1.95,"close":45.15,"high":45.7,"low":45.15,"open":45.7,"source":"TWSE","stock_id":"8482","stock_name":"\u5546\u5104-KY","volume":9007},{"change_pct":1.42,"close":64.5,"high":64.5,"low":63.6,"open":63.6,"source":"TWSE","stock_id":"8487","stock_name":"\u611b\u723e\u9054-\u5275","volume":3798},{"change_pct":0.24,"close":8.27,"high":8.27,"low":8.22,"open":8.25,"source":"TWSE","stock_id":"8488","stock_name":"\u5409\u6e90-KY","volume":5000},{"change_pct":-3.64,"close":198.5,"high":204.0,"low":198.5,"open":200.0,"source":"TWSE","stock_id":"8499","stock_name":"\u9f0e\u70ab-KY","volume":26512},{"change_pct":-1.01,"close":39.3,"high":39.3,"low":38.7,"open":38.7,"source":"TWSE","stock_id":"8908","stock_name":"\u6b23\u96c4","volume":27785},{"change_pct":-1.31,"close":52.6,"high":53.0,"low":51.3,"open":52.7,"source":"TWSE","stock_id":"8926","stock_name":"\u53f0\u6c7d\u96fb","volume":2485325},{"change_pct":-0.35,"close":14.3,"high":14.4,"low":14.25,"open":14.25,"source":"TWSE","stock_id":"8940","stock_name":"\u65b0\u5929\u5730","volume":16612},{"change_pct":3.91,"close":1460.0,"high":1460.0,"low":1375.0,"open":1420.0,"source":"TWSE","stock_id":"8996","stock_name":"\u9ad8\u529b","volume":3532334},{"change_pct":1.98,"close":5.16,"high":5.16,"low":5.02,"open":5.08,"source":"TWSE","stock_id":"9103","stock_name":"\u7f8e\u5fb7\u91ab\u7642-DR","volume":401643},{"change_pct":0.67,"close":7.55,"high":7.55,"low":7.39,"open":7.52,"source":"TWSE","stock_id":"9105","stock_name":"\u6cf0\u91d1\u5bf6-DR","volume":9619342},{"change_pct":0.74,"close":2.72,"high":2.73,"low":2.65,"open":2.65,"source":"TWSE","stock_id":"9110","stock_name":"\u8d8a\u5357\u63a7-DR","volume":18000},{"change_pct":3.03,"close":9.52,"high":9.6,"low":9.22,"open":9.22,"source":"TWSE","stock_id":"9136","stock_name":"\u5de8\u9a30-DR","volume":441509},{"change_pct":-2.4,"close":61.0,"high":62.3,"low":61.0,"open":62.3,"source":"TWSE","stock_id":"9802","stock_name":"\u923a\u9f4a-KY","volume":379220},{"change_pct":-0.37,"close":13.3,"high":13.6,"low":12.95,"open":13.6,"source":"TWSE","stock_id":"9902","stock_name":"\u53f0\u706b","volume":149620},{"change_pct":-0.58,"close":25.85,"high":25.9,"low":25.45,"open":25.85,"source":"TWSE","stock_id":"9904","stock_name":"\u5bf6\u6210","volume":11682128},{"change_pct":0.48,"close":20.85,"high":20.85,"low":20.65,"open":20.65,"source":"TWSE","stock_id":"9905","stock_name":"\u5927\u83ef","volume":107876},{"change_pct":0.71,"close":35.65,"high":36.05,"low":34.3,"open":34.3,"source":"TWSE","stock_id":"9906","stock_name":"\u6b23\u5df4\u5df4","volume":56516},{"change_pct":1.82,"close":13.95,"high":13.95,"low":13.65,"open":13.7,"source":"TWSE","stock_id":"9907","stock_name":"\u7d71\u4e00\u5be6","volume":1243260},{"change_pct":0.0,"close":28.65,"high":28.7,"low":28.55,"open":28.6,"source":"TWSE","stock_id":"9908","stock_name":"\u5927\u53f0\u5317","volume":220917},{"change_pct":-1.18,"close":67.0,"high":68.0,"low":66.6,"open":67.6,"source":"TWSE","stock_id":"9910","stock_name":"\u8c50\u6cf0","volume":1887560},{"change_pct":-0.53,"close":75.6,"high":75.9,"low":74.8,"open":75.9,"source":"TWSE","stock_id":"9911","stock_name":"\u6afb\u82b1","volume":417857},{"change_pct":-0.75,"close":13.2,"high":13.8,"low":13.15,"open":13.75,"source":"TWSE","stock_id":"9912","stock_name":"\u5049\u806f","volume":38634},{"change_pct":-0.16,"close":61.0,"high":61.4,"low":58.9,"open":59.8,"source":"TWSE","stock_id":"9914","stock_name":"\u7f8e\u5229\u9054","volume":1821251},{"change_pct":-0.47,"close":105.0,"high":106.0,"low":104.5,"open":105.5,"source":"TWSE","stock_id":"9917","stock_name":"\u4e2d\u4fdd\u79d1","volume":351188},{"change_pct":0.0,"close":41.65,"high":42.15,"low":41.6,"open":41.6,"source":"TWSE","stock_id":"9918","stock_name":"\u6b23\u5929\u7136","volume":8006},{"change_pct":-0.78,"close":12.7,"high":12.95,"low":12.7,"open":12.85,"source":"TWSE","stock_id":"9919","stock_name":"\u5eb7\u90a3\u9999","volume":251913},{"change_pct":0.57,"close":88.0,"high":88.0,"low":83.9,"open":86.2,"source":"TWSE","stock_id":"9921","stock_name":"\u5de8\u5927","volume":1650260},{"change_pct":-0.13,"close":37.45,"high":37.7,"low":36.6,"open":36.6,"source":"TWSE","stock_id":"9924","stock_name":"\u798f\u8208","volume":44145},{"change_pct":0.13,"close":39.6,"high":39.6,"low":39.2,"open":39.4,"source":"TWSE","stock_id":"9925","stock_name":"\u65b0\u4fdd","volume":489966},{"change_pct":-0.51,"close":48.85,"high":49.4,"low":48.7,"open":48.7,"source":"TWSE","stock_id":"9926","stock_name":"\u65b0\u6d77","volume":10011},{"change_pct":-2.07,"close":56.8,"high":58.0,"low":55.8,"open":57.9,"source":"TWSE","stock_id":"9927","stock_name":"\u6cf0\u9298","volume":237454},{"change_pct":-0.61,"close":16.3,"high":16.3,"low":16.2,"open":16.3,"source":"TWSE","stock_id":"9928","stock_name":"\u4e2d\u8996","volume":51459},{"change_pct":0.46,"close":10.9,"high":10.9,"low":10.6,"open":10.8,"source":"TWSE","stock_id":"9929","stock_name":"\u79cb\u96e8","volume":24000},{"change_pct":0.0,"close":57.4,"high":57.6,"low":57.1,"open":57.2,"source":"TWSE","stock_id":"9930","stock_name":"\u4e2d\u806f\u8cc7\u6e90","volume":91303},{"change_pct":0.59,"close":34.25,"high":34.35,"low":34.0,"open":34.3,"source":"TWSE","stock_id":"9931","stock_name":"\u6b23\u9ad8","volume":26400},{"change_pct":7.52,"close":51.5,"high":52.6,"low":50.2,"open":50.2,"source":"TWSE","stock_id":"9933","stock_name":"\u4e2d\u9f0e","volume":42749710},{"change_pct":-0.85,"close":9.28,"high":9.36,"low":9.26,"open":9.36,"source":"TWSE","stock_id":"9934","stock_name":"\u6210\u9716","volume":400340},{"change_pct":3.48,"close":19.35,"high":19.5,"low":19.05,"open":19.5,"source":"TWSE","stock_id":"9935","stock_name":"\u6176\u8c50\u5bcc","volume":1163753},{"change_pct":0.74,"close":54.1,"high":54.1,"low":52.9,"open":53.1,"source":"TWSE","stock_id":"9937","stock_name":"\u5168\u570b","volume":36000},{"change_pct":0.71,"close":35.25,"high":35.25,"low":34.3,"open":34.85,"source":"TWSE","stock_id":"9938","stock_name":"\u767e\u548c","volume":639521},{"change_pct":2.09,"close":122.0,"high":122.0,"low":118.5,"open":120.5,"source":"TWSE","stock_id":"9939","stock_name":"\u5b8f\u5168","volume":927836},{"change_pct":0.27,"close":18.55,"high":18.55,"low":18.25,"open":18.5,"source":"TWSE","stock_id":"9940","stock_name":"\u4fe1\u7fa9","volume":383237},{"change_pct":-0.55,"close":72.3,"high":72.8,"low":72.0,"open":72.5,"source":"TWSE","stock_id":"9941","stock_name":"\u88d5\u878d","volume":1004570},{"change_pct":0.45,"close":110.5,"high":110.5,"low":109.0,"open":109.5,"source":"TWSE","stock_id":"9942","stock_name":"\u8302\u9806","volume":82398},{"change_pct":-0.6,"close":49.35,"high":49.65,"low":49.35,"open":49.4,"source":"TWSE","stock_id":"9943","stock_name":"\u597d\u6a02\u8fea","volume":63844},{"change_pct":1.47,"close":17.3,"high":17.35,"low":17.0,"open":17.05,"source":"TWSE","stock_id":"9944","stock_name":"\u65b0\u9e97","volume":49640},{"change_pct":3.8,"close":27.35,"high":27.35,"low":26.15,"open":26.5,"source":"TWSE","stock_id":"9945","stock_name":"\u6f64\u6cf0\u65b0","volume":5098607},{"change_pct":1.68,"close":15.1,"high":15.1,"low":14.85,"open":14.85,"source":"TWSE","stock_id":"9946","stock_name":"\u4e09\u767c\u5730\u7522","volume":192244},{"change_pct":-1.47,"close":20.1,"high":20.4,"low":19.95,"open":20.4,"source":"TWSE","stock_id":"9955","stock_name":"\u4f73\u9f8d","volume":129029},{"change_pct":-3.82,"close":73.1,"high":76.4,"low":72.5,"open":76.0,"source":"TWSE","stock_id":"9958","stock_name":"\u4e16\u7d00\u92fc","volume":1849796}]}