{"meta":{"avg_pct":-1.66,"count":1979,"latest_date":"2026-07-14"},"rows":[{"change_pct":-0.34,"close":58.1,"high":58.4,"low":57.6,"open":58.4,"source":"TPEX","stock_id":"1240","stock_name":"\u8302\u751f\u8fb2\u7d93","volume":54000},{"change_pct":-3.06,"close":57.0,"high":59.3,"low":56.0,"open":58.4,"source":"TPEX","stock_id":"1259","stock_name":"\u5b89\u5fc3","volume":19000},{"change_pct":0.74,"close":271.5,"high":272.0,"low":269.0,"open":269.0,"source":"TPEX","stock_id":"1264","stock_name":"\u5fb7\u9ea5","volume":81000},{"change_pct":0.0,"close":165.5,"high":165.5,"low":164.5,"open":165.5,"source":"TPEX","stock_id":"1268","stock_name":"\u6f22\u4f86\u7f8e\u98df","volume":10000},{"change_pct":-2.08,"close":56.5,"high":57.6,"low":56.5,"open":57.6,"source":"TPEX","stock_id":"1294","stock_name":"\u6f22\u7530\u751f\u6280","volume":61000},{"change_pct":-2.92,"close":49.8,"high":51.3,"low":49.0,"open":51.3,"source":"TPEX","stock_id":"1295","stock_name":"\u751f\u5408","volume":71000},{"change_pct":10.0,"close":15.95,"high":15.95,"low":14.85,"open":15.35,"source":"TPEX","stock_id":"1336","stock_name":"\u53f0\u7ff0","volume":1585000},{"change_pct":-1.14,"close":95.0,"high":96.1,"low":94.3,"open":96.1,"source":"TPEX","stock_id":"1565","stock_name":"\u7cbe\u83ef","volume":92000},{"change_pct":-2.17,"close":47.4,"high":48.7,"low":45.7,"open":48.2,"source":"TPEX","stock_id":"1569","stock_name":"\u6ff1\u5ddd","volume":714000},{"change_pct":-2.54,"close":38.4,"high":39.0,"low":37.0,"open":39.0,"source":"TPEX","stock_id":"1570","stock_name":"\u529b\u80af","volume":151000},{"change_pct":-5.67,"close":116.5,"high":116.5,"low":115.0,"open":115.5,"source":"TPEX","stock_id":"1580","stock_name":"\u65b0\u9ea5","volume":189000},{"change_pct":-4.77,"close":19.95,"high":20.7,"low":19.75,"open":20.7,"source":"TPEX","stock_id":"1584","stock_name":"\u7cbe\u525b","volume":1742000},{"change_pct":0.0,"close":18.0,"high":18.05,"low":17.8,"open":18.0,"source":"TPEX","stock_id":"1586","stock_name":"\u548c\u52e4","volume":551000},{"change_pct":-0.82,"close":30.15,"high":30.4,"low":30.05,"open":30.4,"source":"TPEX","stock_id":"1593","stock_name":"\u797a\u9a4a","volume":46000},{"change_pct":-2.99,"close":65.0,"high":66.9,"low":60.3,"open":66.9,"source":"TPEX","stock_id":"1595","stock_name":"\u5ddd\u5bf6","volume":901000},{"change_pct":-0.65,"close":23.0,"high":23.2,"low":22.75,"open":23.15,"source":"TPEX","stock_id":"1599","stock_name":"\u5b8f\u4f73\u9a30","volume":51000},{"change_pct":0.66,"close":15.35,"high":15.75,"low":15.0,"open":15.75,"source":"TPEX","stock_id":"1742","stock_name":"\u53f0\u881f","volume":21000},{"change_pct":-0.4,"close":74.8,"high":75.1,"low":73.7,"open":75.0,"source":"TPEX","stock_id":"1777","stock_name":"\u751f\u6cf0","volume":58000},{"change_pct":-2.13,"close":23.0,"high":23.35,"low":22.5,"open":23.35,"source":"TPEX","stock_id":"1780","stock_name":"\u7acb\u5f18","volume":205000},{"change_pct":-2.08,"close":11.75,"high":11.8,"low":11.7,"open":11.8,"source":"TPEX","stock_id":"1781","stock_name":"\u5408\u4e16","volume":70000},{"change_pct":-3.91,"close":63.9,"high":67.0,"low":61.3,"open":67.0,"source":"TPEX","stock_id":"1784","stock_name":"\u8a0a\u806f","volume":329000},{"change_pct":-6.98,"close":120.0,"high":127.0,"low":116.5,"open":126.5,"source":"TPEX","stock_id":"1785","stock_name":"\u5149\u6d0b\u79d1","volume":24108000},{"change_pct":0.0,"close":129.5,"high":129.5,"low":129.0,"open":129.5,"source":"TPEX","stock_id":"1788","stock_name":"\u674f\u660c","volume":26000},{"change_pct":-1.52,"close":32.5,"high":32.6,"low":31.9,"open":32.6,"source":"TPEX","stock_id":"1796","stock_name":"\u91d1\u7a4e\u751f\u6280","volume":22000},{"change_pct":0.0,"close":33.5,"high":33.7,"low":32.0,"open":33.65,"source":"TPEX","stock_id":"1799","stock_name":"\u6613\u5a01","volume":181000},{"change_pct":-0.42,"close":11.9,"high":11.9,"low":11.8,"open":11.85,"source":"TPEX","stock_id":"1813","stock_name":"\u5bf6\u5229\u5fa0","volume":17000},{"change_pct":-6.55,"close":88.4,"high":94.3,"low":85.2,"open":93.6,"source":"TPEX","stock_id":"1815","stock_name":"\u5bcc\u55ac","volume":22611000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2035","stock_name":"\u5510\u69ae","volume":0},{"change_pct":0.45,"close":67.6,"high":69.9,"low":63.7,"open":65.9,"source":"TPEX","stock_id":"2061","stock_name":"\u98a8\u9752","volume":4179000},{"change_pct":0.21,"close":24.05,"high":24.1,"low":23.9,"open":24.05,"source":"TPEX","stock_id":"2063","stock_name":"\u4e16\u93a7","volume":37000},{"change_pct":-2.56,"close":13.3,"high":13.65,"low":13.1,"open":13.35,"source":"TPEX","stock_id":"2064","stock_name":"\u6649\u693f","volume":258000},{"change_pct":-0.92,"close":32.2,"high":32.2,"low":31.55,"open":32.1,"source":"TPEX","stock_id":"2065","stock_name":"\u4e16\u8c50","volume":29000},{"change_pct":0.15,"close":65.2,"high":65.2,"low":62.5,"open":65.1,"source":"TPEX","stock_id":"2066","stock_name":"\u4e16\u5fb7","volume":246000},{"change_pct":2.8,"close":6.61,"high":6.63,"low":6.34,"open":6.4,"source":"TPEX","stock_id":"2067","stock_name":"\u5609\u92fc","volume":6000},{"change_pct":-7.37,"close":55.3,"high":60.0,"low":53.8,"open":60.0,"source":"TPEX","stock_id":"2070","stock_name":"\u7cbe\u6e5b","volume":422000},{"change_pct":2.81,"close":27.45,"high":27.45,"low":27.45,"open":27.45,"source":"TPEX","stock_id":"2073","stock_name":"\u96c4\u9806","volume":1000},{"change_pct":3.0,"close":49.85,"high":51.5,"low":48.0,"open":48.4,"source":"TPEX","stock_id":"2221","stock_name":"\u5927\u7532","volume":578000},{"change_pct":-5.97,"close":22.05,"high":23.65,"low":22.05,"open":23.65,"source":"TPEX","stock_id":"2230","stock_name":"\u6cf0\u8302","volume":304000},{"change_pct":-7.77,"close":28.5,"high":30.6,"low":28.5,"open":30.1,"source":"TPEX","stock_id":"2235","stock_name":"\u8b1a\u6e90","volume":91000},{"change_pct":-0.16,"close":31.45,"high":31.9,"low":30.95,"open":31.3,"source":"TPEX","stock_id":"2596","stock_name":"\u7da0\u610f","volume":72000},{"change_pct":-0.95,"close":156.0,"high":157.5,"low":155.5,"open":157.5,"source":"TPEX","stock_id":"2640","stock_name":"\u5927\u8eca\u968a","volume":35000},{"change_pct":-2.25,"close":17.4,"high":17.85,"low":17.15,"open":17.8,"source":"TPEX","stock_id":"2641","stock_name":"\u6b63\u5fb7","volume":1967000},{"change_pct":0.16,"close":62.0,"high":62.0,"low":60.0,"open":60.2,"source":"TPEX","stock_id":"2643","stock_name":"\u6377\u8fc5","volume":93000},{"change_pct":-1.55,"close":47.65,"high":48.15,"low":46.65,"open":48.15,"source":"TPEX","stock_id":"2718","stock_name":"\u5168\u5fc3\u6295\u63a7","volume":76000},{"change_pct":-7.49,"close":21.6,"high":23.05,"low":21.5,"open":23.0,"source":"TPEX","stock_id":"2719","stock_name":"\u71e6\u661f\u65c5","volume":39000},{"change_pct":-0.45,"close":11.15,"high":11.15,"low":11.15,"open":11.15,"source":"TPEX","stock_id":"2724","stock_name":"\u85dd\u820d-KY","volume":1000},{"change_pct":-0.11,"close":8.98,"high":8.99,"low":8.7,"open":8.99,"source":"TPEX","stock_id":"2726","stock_name":"\u96c5\u8317-KY","volume":22000},{"change_pct":0.0,"close":157.0,"high":157.0,"low":156.0,"open":157.0,"source":"TPEX","stock_id":"2729","stock_name":"\u74e6\u57ce","volume":34000},{"change_pct":-0.46,"close":64.3,"high":64.8,"low":64.2,"open":64.6,"source":"TPEX","stock_id":"2732","stock_name":"\u516d\u89d2","volume":49000},{"change_pct":-0.99,"close":14.95,"high":15.35,"low":14.85,"open":15.3,"source":"TPEX","stock_id":"2734","stock_name":"\u6613\u98db\u7db2","volume":132000},{"change_pct":-0.85,"close":11.7,"high":11.75,"low":11.5,"open":11.75,"source":"TPEX","stock_id":"2736","stock_name":"\u5bcc\u91ce","volume":165000},{"change_pct":0.0,"close":34.1,"high":34.1,"low":34.1,"open":34.1,"source":"TPEX","stock_id":"2740","stock_name":"\u83ef\u8ed2","volume":1000},{"change_pct":-6.49,"close":60.5,"high":64.3,"low":60.5,"open":64.3,"source":"TPEX","stock_id":"2743","stock_name":"\u5c71\u5bcc","volume":309000},{"change_pct":-0.97,"close":102.5,"high":104.5,"low":101.0,"open":103.5,"source":"TPEX","stock_id":"2745","stock_name":"\u4e94\u798f","volume":247000},{"change_pct":-1.31,"close":52.7,"high":52.7,"low":52.3,"open":52.4,"source":"TPEX","stock_id":"2751","stock_name":"\u738b\u5ea7","volume":4000},{"change_pct":-0.56,"close":176.0,"high":178.0,"low":175.0,"open":178.0,"source":"TPEX","stock_id":"2752","stock_name":"\u8c46\u5e9c","volume":16000},{"change_pct":-1.16,"close":68.3,"high":69.1,"low":68.3,"open":69.1,"source":"TPEX","stock_id":"2754","stock_name":"\u4e9e\u6d32\u85cf\u58fd\u53f8","volume":15000},{"change_pct":-1.09,"close":136.5,"high":137.5,"low":135.5,"open":137.5,"source":"TPEX","stock_id":"2755","stock_name":"\u63da\u79e6","volume":108000},{"change_pct":0.84,"close":60.0,"high":60.5,"low":59.1,"open":59.6,"source":"TPEX","stock_id":"2756","stock_name":"\u806f\u767c\u570b\u969b","volume":12000},{"change_pct":-1.12,"close":39.9,"high":40.2,"low":39.2,"open":40.2,"source":"TPEX","stock_id":"2916","stock_name":"\u6eff\u5fc3","volume":544000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2924","stock_name":"\u5b8f\u592a-KY","volume":0},{"change_pct":-1.54,"close":32.0,"high":32.0,"low":31.2,"open":31.95,"source":"TPEX","stock_id":"2926","stock_name":"\u8aa0\u54c1\u751f\u6d3b","volume":36000},{"change_pct":-0.21,"close":47.5,"high":47.6,"low":47.5,"open":47.6,"source":"TPEX","stock_id":"2937","stock_name":"\u96c6\u96c5\u793e","volume":2000},{"change_pct":-3.08,"close":31.45,"high":31.8,"low":31.45,"open":31.8,"source":"TPEX","stock_id":"2941","stock_name":"\u7c73\u65af\u7279","volume":2000},{"change_pct":-1.86,"close":68.5,"high":70.0,"low":68.2,"open":70.0,"source":"TPEX","stock_id":"2947","stock_name":"\u632f\u5b87\u4e94\u91d1","volume":14000},{"change_pct":0.13,"close":38.8,"high":38.8,"low":38.5,"open":38.5,"source":"TPEX","stock_id":"2948","stock_name":"\u5bf6\u965e","volume":3000},{"change_pct":-1.98,"close":74.2,"high":76.9,"low":68.2,"open":76.9,"source":"TPEX","stock_id":"2949","stock_name":"\u6b23\u65b0\u7db2","volume":16000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3064","stock_name":"\u6cf0\u5049","volume":0},{"change_pct":-4.56,"close":25.1,"high":26.1,"low":23.9,"open":26.05,"source":"TPEX","stock_id":"3066","stock_name":"\u674e\u6d32","volume":1125000},{"change_pct":-2.7,"close":18.0,"high":18.0,"low":18.0,"open":18.0,"source":"TPEX","stock_id":"3067","stock_name":"\u5168\u57df","volume":10000},{"change_pct":-5.24,"close":28.05,"high":29.5,"low":26.8,"open":29.5,"source":"TPEX","stock_id":"3071","stock_name":"\u5354\u79a7","volume":519000},{"change_pct":-1.58,"close":21.85,"high":22.7,"low":21.7,"open":22.7,"source":"TPEX","stock_id":"3073","stock_name":"\u5929\u65b9\u80fd\u6e90","volume":70000},{"change_pct":-3.25,"close":53.5,"high":55.3,"low":53.0,"open":55.3,"source":"TPEX","stock_id":"3078","stock_name":"\u50d1\u5a01","volume":1297000},{"change_pct":-3.27,"close":1925.0,"high":2040.0,"low":1795.0,"open":1950.0,"source":"TPEX","stock_id":"3081","stock_name":"\u806f\u4e9e","volume":1821000},{"change_pct":-2.63,"close":25.95,"high":26.55,"low":25.6,"open":26.55,"source":"TPEX","stock_id":"3083","stock_name":"\u7db2\u9f8d","volume":212000},{"change_pct":1.28,"close":11.9,"high":11.9,"low":11.9,"open":11.9,"source":"TPEX","stock_id":"3085","stock_name":"\u65b0\u96f6\u552e","volume":1000},{"change_pct":-6.75,"close":29.0,"high":30.75,"low":28.0,"open":30.75,"source":"TPEX","stock_id":"3086","stock_name":"\u83ef\u7fa9*","volume":640000},{"change_pct":-4.3,"close":133.5,"high":139.5,"low":128.0,"open":138.5,"source":"TPEX","stock_id":"3088","stock_name":"\u827e\u8a0a","volume":1442000},{"change_pct":-4.79,"close":51.7,"high":54.2,"low":48.9,"open":53.8,"source":"TPEX","stock_id":"3093","stock_name":"\u6e2f\u5efa*","volume":2932000},{"change_pct":7.32,"close":40.3,"high":40.3,"low":36.0,"open":37.1,"source":"TPEX","stock_id":"3095","stock_name":"\u53ca\u6210","volume":25000},{"change_pct":-6.08,"close":378.5,"high":404.5,"low":363.0,"open":401.0,"source":"TPEX","stock_id":"3105","stock_name":"\u7a69\u61cb","volume":21447000},{"change_pct":-5.22,"close":36.35,"high":38.15,"low":35.4,"open":38.0,"source":"TPEX","stock_id":"3114","stock_name":"\u597d\u5fb7","volume":1036000},{"change_pct":-2.09,"close":8.92,"high":9.0,"low":8.36,"open":9.0,"source":"TPEX","stock_id":"3115","stock_name":"\u5bcc\u69ae\u7db1","volume":28000},{"change_pct":0.0,"close":32.0,"high":32.0,"low":31.3,"open":31.5,"source":"TPEX","stock_id":"3118","stock_name":"\u9032\u968e","volume":10000},{"change_pct":-3.73,"close":28.4,"high":29.4,"low":27.55,"open":29.35,"source":"TPEX","stock_id":"3122","stock_name":"\u7b19\u6cc9","volume":182000},{"change_pct":-3.18,"close":22.8,"high":23.5,"low":22.05,"open":23.5,"source":"TPEX","stock_id":"3128","stock_name":"\u6607\u92b3","volume":267000},{"change_pct":-5.14,"close":3045.0,"high":3210.0,"low":2900.0,"open":3205.0,"source":"TPEX","stock_id":"3131","stock_name":"\u5f18\u5851","volume":555000},{"change_pct":-2.64,"close":70.0,"high":72.4,"low":65.7,"open":72.4,"source":"TPEX","stock_id":"3141","stock_name":"\u6676\u5b8f","volume":1026000},{"change_pct":-7.48,"close":222.5,"high":238.5,"low":216.5,"open":238.5,"source":"TPEX","stock_id":"3147","stock_name":"\u5927\u7d9c","volume":420000},{"change_pct":-1.53,"close":258.0,"high":264.0,"low":247.5,"open":262.5,"source":"TPEX","stock_id":"3152","stock_name":"\u749f\u5fb7","volume":350000},{"change_pct":0.0,"close":83.3,"high":83.3,"low":82.4,"open":83.1,"source":"TPEX","stock_id":"3158","stock_name":"\u5609\u5be6","volume":22000},{"change_pct":-2.95,"close":78.9,"high":82.3,"low":75.4,"open":81.5,"source":"TPEX","stock_id":"3162","stock_name":"\u7cbe\u78ba","volume":1217000},{"change_pct":-4.13,"close":719.0,"high":761.0,"low":677.0,"open":735.0,"source":"TPEX","stock_id":"3163","stock_name":"\u6ce2\u82e5\u5a01","volume":2322000},{"change_pct":-1.93,"close":101.5,"high":104.5,"low":98.2,"open":104.5,"source":"TPEX","stock_id":"3169","stock_name":"\u4e9e\u4fe1","volume":481000},{"change_pct":-1.85,"close":63.6,"high":64.6,"low":62.5,"open":63.3,"source":"TPEX","stock_id":"3171","stock_name":"\u708e\u6d32\u6d41\u901a","volume":46000},{"change_pct":-3.89,"close":34.6,"high":36.0,"low":34.5,"open":36.0,"source":"TPEX","stock_id":"3176","stock_name":"\u57fa\u4e9e","volume":627000},{"change_pct":-0.62,"close":64.3,"high":64.3,"low":59.8,"open":63.6,"source":"TPEX","stock_id":"3178","stock_name":"\u516c\u6e96","volume":199000},{"change_pct":-0.83,"close":23.9,"high":24.2,"low":23.6,"open":24.0,"source":"TPEX","stock_id":"3188","stock_name":"\u946b\u9f8d\u9a30","volume":289000},{"change_pct":0.27,"close":18.5,"high":18.5,"low":18.25,"open":18.5,"source":"TPEX","stock_id":"3191","stock_name":"\u96f2\u5609\u5357","volume":40000},{"change_pct":-1.38,"close":50.2,"high":51.1,"low":49.7,"open":50.9,"source":"TPEX","stock_id":"3205","stock_name":"\u4f70\u7814","volume":215000},{"change_pct":-1.86,"close":36.85,"high":37.25,"low":36.45,"open":37.25,"source":"TPEX","stock_id":"3206","stock_name":"\u5fd7\u8c50","volume":74000},{"change_pct":-3.64,"close":58.3,"high":60.0,"low":57.1,"open":60.0,"source":"TPEX","stock_id":"3207","stock_name":"\u8000\u52dd","volume":308000},{"change_pct":-3.83,"close":440.0,"high":452.0,"low":412.0,"open":451.0,"source":"TPEX","stock_id":"3211","stock_name":"\u9806\u9054","volume":7839000},{"change_pct":-3.07,"close":126.5,"high":131.0,"low":122.0,"open":129.0,"source":"TPEX","stock_id":"3213","stock_name":"\u8302\u8a0a","volume":685000},{"change_pct":-1.56,"close":157.5,"high":159.5,"low":153.0,"open":159.5,"source":"TPEX","stock_id":"3217","stock_name":"\u512a\u7fa4","volume":664000},{"change_pct":-1.42,"close":138.5,"high":139.5,"low":134.5,"open":139.5,"source":"TPEX","stock_id":"3218","stock_name":"\u5927\u5b78\u5149","volume":261000},{"change_pct":-7.53,"close":73.7,"high":81.6,"low":71.8,"open":81.6,"source":"TPEX","stock_id":"3219","stock_name":"\u501a\u5f37\u79d1","volume":585000},{"change_pct":-6.61,"close":52.3,"high":55.6,"low":50.4,"open":54.8,"source":"TPEX","stock_id":"3221","stock_name":"\u53f0\u5609\u78a9","volume":3607000},{"change_pct":0.69,"close":36.7,"high":37.15,"low":35.6,"open":36.6,"source":"TPEX","stock_id":"3224","stock_name":"\u4e09\u9867","volume":91000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3226","stock_name":"\u9f8d\u92d2","volume":0},{"change_pct":-1.24,"close":198.5,"high":203.0,"low":188.5,"open":201.5,"source":"TPEX","stock_id":"3227","stock_name":"\u539f\u76f8","volume":3268000},{"change_pct":-1.75,"close":168.0,"high":174.5,"low":161.5,"open":171.0,"source":"TPEX","stock_id":"3228","stock_name":"\u91d1\u9e97\u79d1","volume":356000},{"change_pct":-3.07,"close":53.7,"high":57.6,"low":50.2,"open":57.6,"source":"TPEX","stock_id":"3230","stock_name":"\u9326\u660e","volume":1092000},{"change_pct":0.93,"close":21.8,"high":21.8,"low":20.8,"open":21.6,"source":"TPEX","stock_id":"3232","stock_name":"\u6631\u6377","volume":76000},{"change_pct":-8.64,"close":111.0,"high":124.0,"low":109.5,"open":120.0,"source":"TPEX","stock_id":"3234","stock_name":"\u5149\u74b0","volume":2602000},{"change_pct":-4.72,"close":54.5,"high":58.4,"low":51.9,"open":56.5,"source":"TPEX","stock_id":"3236","stock_name":"\u5343\u5982","volume":5825000},{"change_pct":-0.57,"close":17.4,"high":17.5,"low":17.25,"open":17.5,"source":"TPEX","stock_id":"3252","stock_name":"\u6d77\u7063","volume":52000},{"change_pct":3.29,"close":15.7,"high":15.7,"low":15.0,"open":15.25,"source":"TPEX","stock_id":"3259","stock_name":"\u946b\u5275","volume":69000},{"change_pct":-0.49,"close":403.0,"high":409.0,"low":389.0,"open":406.0,"source":"TPEX","stock_id":"3260","stock_name":"\u5a01\u525b","volume":7366000},{"change_pct":-3.33,"close":217.5,"high":225.0,"low":206.0,"open":219.0,"source":"TPEX","stock_id":"3264","stock_name":"\u6b23\u9293","volume":6715000},{"change_pct":-2.68,"close":163.5,"high":171.0,"low":153.0,"open":168.0,"source":"TPEX","stock_id":"3265","stock_name":"\u53f0\u661f\u79d1","volume":1340000},{"change_pct":-5.85,"close":19.3,"high":20.35,"low":18.8,"open":19.15,"source":"TPEX","stock_id":"3268","stock_name":"\u6d77\u5fb7\u5a01","volume":300000},{"change_pct":-3.5,"close":15.15,"high":15.7,"low":15.1,"open":15.7,"source":"TPEX","stock_id":"3272","stock_name":"\u6771\u78a9","volume":68000},{"change_pct":-1.53,"close":16.1,"high":16.45,"low":15.4,"open":16.3,"source":"TPEX","stock_id":"3276","stock_name":"\u5b87\u74b0","volume":387000},{"change_pct":-0.78,"close":25.45,"high":25.8,"low":24.2,"open":25.2,"source":"TPEX","stock_id":"3284","stock_name":"\u592a\u666e\u9ad8","volume":907000},{"change_pct":-0.25,"close":39.2,"high":39.2,"low":37.55,"open":38.5,"source":"TPEX","stock_id":"3285","stock_name":"\u5fae\u7aef","volume":83000},{"change_pct":-2.79,"close":29.65,"high":30.55,"low":29.05,"open":30.1,"source":"TPEX","stock_id":"3287","stock_name":"\u5ee3\u5bf0\u79d1","volume":124000},{"change_pct":9.86,"close":20.05,"high":20.05,"low":19.4,"open":19.4,"source":"TPEX","stock_id":"3288","stock_name":"\u9ede\u6676","volume":36000},{"change_pct":-3.38,"close":157.0,"high":162.5,"low":150.0,"open":161.0,"source":"TPEX","stock_id":"3289","stock_name":"\u5b9c\u7279","volume":1728000},{"change_pct":2.61,"close":66.9,"high":67.8,"low":63.2,"open":63.3,"source":"TPEX","stock_id":"3290","stock_name":"\u6771\u6d66","volume":2106000},{"change_pct":-2.47,"close":711.0,"high":733.0,"low":701.0,"open":731.0,"source":"TPEX","stock_id":"3293","stock_name":"\u920a\u8c61","volume":1700000},{"change_pct":-3.64,"close":35.75,"high":37.2,"low":34.5,"open":37.0,"source":"TPEX","stock_id":"3294","stock_name":"\u82f1\u6fdf","volume":1147000},{"change_pct":-1.65,"close":29.8,"high":30.15,"low":29.3,"open":30.1,"source":"TPEX","stock_id":"3297","stock_name":"\u676d\u7279","volume":124000},{"change_pct":2.5,"close":57.4,"high":58.0,"low":55.4,"open":56.5,"source":"TPEX","stock_id":"3303","stock_name":"\u5cb1\u7a1c","volume":1931000},{"change_pct":-3.67,"close":45.9,"high":47.7,"low":44.65,"open":47.5,"source":"TPEX","stock_id":"3306","stock_name":"\u9f0e\u5929","volume":451000},{"change_pct":-1.59,"close":68.1,"high":68.8,"low":67.1,"open":67.7,"source":"TPEX","stock_id":"3310","stock_name":"\u4f73\u7a4e","volume":17000},{"change_pct":0.0,"close":11.6,"high":11.85,"low":11.4,"open":11.5,"source":"TPEX","stock_id":"3313","stock_name":"\u6590\u6210","volume":116000},{"change_pct":-2.07,"close":90.1,"high":93.1,"low":84.9,"open":91.1,"source":"TPEX","stock_id":"3317","stock_name":"\u5c3c\u514b\u68ee","volume":3357000},{"change_pct":-4.12,"close":12.8,"high":13.2,"low":12.6,"open":13.1,"source":"TPEX","stock_id":"3322","stock_name":"\u5efa\u821c\u96fb","volume":768000},{"change_pct":-4.17,"close":33.3,"high":34.7,"low":32.1,"open":34.7,"source":"TPEX","stock_id":"3323","stock_name":"\u52a0\u767e\u88d5","volume":884000},{"change_pct":-4.53,"close":864.0,"high":904.0,"low":819.0,"open":899.0,"source":"TPEX","stock_id":"3324","stock_name":"\u96d9\u9d3b","volume":2239000},{"change_pct":-2.31,"close":12.7,"high":13.1,"low":12.6,"open":13.0,"source":"TPEX","stock_id":"3325","stock_name":"\u65ed\u54c1","volume":289000},{"change_pct":-1.94,"close":65.7,"high":69.0,"low":65.7,"open":69.0,"source":"TPEX","stock_id":"3332","stock_name":"\u5e78\u5eb7","volume":7000},{"change_pct":-3.71,"close":35.0,"high":36.4,"low":33.0,"open":36.4,"source":"TPEX","stock_id":"3339","stock_name":"\u6cf0\u8c37","volume":1309000},{"change_pct":-0.63,"close":23.55,"high":23.65,"low":22.2,"open":23.3,"source":"TPEX","stock_id":"3349","stock_name":"\u5bf6\u5fb7","volume":150000},{"change_pct":-3.16,"close":24.5,"high":25.4,"low":23.3,"open":25.3,"source":"TPEX","stock_id":"3354","stock_name":"\u5f8b\u52dd","volume":325000},{"change_pct":-4.65,"close":246.0,"high":260.0,"low":235.0,"open":255.5,"source":"TPEX","stock_id":"3357","stock_name":"\u81fa\u6176\u79d1","volume":3152000},{"change_pct":6.45,"close":21.45,"high":21.85,"low":19.8,"open":20.3,"source":"TPEX","stock_id":"3360","stock_name":"\u5c1a\u7acb","volume":5404000},{"change_pct":-8.75,"close":172.0,"high":189.5,"low":170.0,"open":187.5,"source":"TPEX","stock_id":"3362","stock_name":"\u5148\u9032\u5149","volume":6370000},{"change_pct":-3.66,"close":579.0,"high":608.0,"low":541.0,"open":596.0,"source":"TPEX","stock_id":"3363","stock_name":"\u4e0a\u8a6e","volume":2784000},{"change_pct":-2.75,"close":17.65,"high":18.2,"low":17.25,"open":18.0,"source":"TPEX","stock_id":"3372","stock_name":"\u5178\u7bc4","volume":1126000},{"change_pct":-1.21,"close":16.3,"high":16.5,"low":16.2,"open":16.5,"source":"TPEX","stock_id":"3373","stock_name":"\u71b1\u6620","volume":104000},{"change_pct":2.09,"close":365.5,"high":370.0,"low":337.5,"open":358.0,"source":"TPEX","stock_id":"3374","stock_name":"\u7cbe\u6750","volume":21090000},{"change_pct":-2.39,"close":32.7,"high":33.5,"low":31.8,"open":33.5,"source":"TPEX","stock_id":"3379","stock_name":"\u5f6c\u53f0","volume":200000},{"change_pct":-1.39,"close":78.0,"high":79.9,"low":75.0,"open":79.6,"source":"TPEX","stock_id":"3388","stock_name":"\u5d07\u8d8a\u96fb","volume":464000},{"change_pct":-1.16,"close":25.6,"high":26.0,"low":24.05,"open":25.9,"source":"TPEX","stock_id":"3390","stock_name":"\u65ed\u8edf","volume":986000},{"change_pct":-1.69,"close":145.5,"high":148.5,"low":138.5,"open":148.0,"source":"TPEX","stock_id":"3402","stock_name":"\u6f22\u79d1","volume":944000},{"change_pct":7.88,"close":130.0,"high":130.5,"low":120.5,"open":124.0,"source":"TPEX","stock_id":"3430","stock_name":"\u5947\u9226\u79d1","volume":1150000},{"change_pct":-0.83,"close":29.8,"high":30.0,"low":29.05,"open":30.0,"source":"TPEX","stock_id":"3434","stock_name":"\u54f2\u56fa","volume":225000},{"change_pct":-7.08,"close":63.0,"high":67.9,"low":61.1,"open":67.8,"source":"TPEX","stock_id":"3438","stock_name":"\u985e\u6bd4\u79d1","volume":253000},{"change_pct":-9.42,"close":67.3,"high":73.8,"low":66.9,"open":73.2,"source":"TPEX","stock_id":"3441","stock_name":"\u806f\u4e00\u5149","volume":4888000},{"change_pct":-4.22,"close":81.7,"high":84.9,"low":79.9,"open":84.9,"source":"TPEX","stock_id":"3444","stock_name":"\u5229\u6a5f","volume":250000},{"change_pct":2.51,"close":224.5,"high":224.5,"low":200.0,"open":217.0,"source":"TPEX","stock_id":"3455","stock_name":"\u7531\u7530","volume":1704000},{"change_pct":-8.75,"close":31.8,"high":33.55,"low":31.35,"open":33.45,"source":"TPEX","stock_id":"3465","stock_name":"\u9032\u6cf0\u96fb\u5b50","volume":136000},{"change_pct":-5.14,"close":31.4,"high":32.55,"low":30.65,"open":32.05,"source":"TPEX","stock_id":"3466","stock_name":"\u5fb7\u6649","volume":688000},{"change_pct":-4.97,"close":53.5,"high":54.8,"low":51.3,"open":54.4,"source":"TPEX","stock_id":"3467","stock_name":"\u53f0\u7063\u7cbe\u6750","volume":136000},{"change_pct":-0.35,"close":142.0,"high":143.5,"low":136.0,"open":142.5,"source":"TPEX","stock_id":"3479","stock_name":"\u5b89\u52e4","volume":1962000},{"change_pct":-1.99,"close":83.8,"high":86.4,"low":80.3,"open":85.5,"source":"TPEX","stock_id":"3483","stock_name":"\u529b\u81f4","volume":724000},{"change_pct":-2.85,"close":51.1,"high":53.0,"low":50.3,"open":53.0,"source":"TPEX","stock_id":"3484","stock_name":"\u5d27\u9a30","volume":486000},{"change_pct":-5.4,"close":263.0,"high":281.0,"low":251.0,"open":273.0,"source":"TPEX","stock_id":"3485","stock_name":"\u6558\u8c50","volume":352000},{"change_pct":-2.93,"close":19.85,"high":20.45,"low":19.4,"open":20.45,"source":"TPEX","stock_id":"3489","stock_name":"\u68ee\u5bf6","volume":368000},{"change_pct":-5.1,"close":29.8,"high":31.1,"low":29.05,"open":30.9,"source":"TPEX","stock_id":"3490","stock_name":"\u55ae\u4e95","volume":524000},{"change_pct":-5.16,"close":1195.0,"high":1260.0,"low":1155.0,"open":1255.0,"source":"TPEX","stock_id":"3491","stock_name":"\u6607\u9054\u79d1","volume":1030000},{"change_pct":-0.65,"close":22.8,"high":22.8,"low":22.4,"open":22.65,"source":"TPEX","stock_id":"3492","stock_name":"\u9577\u76db","volume":95000},{"change_pct":-8.78,"close":119.5,"high":140.0,"low":118.0,"open":140.0,"source":"TPEX","stock_id":"3498","stock_name":"\u967d\u7a0b","volume":4597000},{"change_pct":-1.69,"close":14.5,"high":14.8,"low":14.45,"open":14.8,"source":"TPEX","stock_id":"3499","stock_name":"\u74b0\u5929\u79d1","volume":58000},{"change_pct":-2.82,"close":17.25,"high":17.8,"low":16.5,"open":17.65,"source":"TPEX","stock_id":"3508","stock_name":"\u4f4d\u901f","volume":248000},{"change_pct":-4.61,"close":22.75,"high":23.8,"low":21.65,"open":23.4,"source":"TPEX","stock_id":"3511","stock_name":"\u77fd\u746a","volume":1089000},{"change_pct":-9.32,"close":19.45,"high":19.65,"low":19.05,"open":19.5,"source":"TPEX","stock_id":"3512","stock_name":"\u7687\u9f8d","volume":386000},{"change_pct":-1.98,"close":24.75,"high":24.95,"low":24.0,"open":24.85,"source":"TPEX","stock_id":"3516","stock_name":"\u4e9e\u5e1d\u6b50","volume":102000},{"change_pct":-1.82,"close":16.15,"high":16.65,"low":15.9,"open":16.65,"source":"TPEX","stock_id":"3520","stock_name":"\u83ef\u76c8","volume":351000},{"change_pct":-5.75,"close":12.3,"high":12.95,"low":11.9,"open":12.95,"source":"TPEX","stock_id":"3521","stock_name":"\u53f0\u92fc\u5efa\u8a2d","volume":121000},{"change_pct":-0.4,"close":12.45,"high":12.95,"low":12.0,"open":12.85,"source":"TPEX","stock_id":"3522","stock_name":"\u5fa1\u5d7f","volume":177000},{"change_pct":0.65,"close":15.5,"high":15.9,"low":14.55,"open":15.0,"source":"TPEX","stock_id":"3523","stock_name":"\u8fce\u8f1d","volume":21000},{"change_pct":-3.49,"close":304.0,"high":312.0,"low":294.0,"open":311.5,"source":"TPEX","stock_id":"3526","stock_name":"\u51e1\u7532","volume":1036000},{"change_pct":-2.92,"close":59.9,"high":61.9,"low":58.5,"open":61.7,"source":"TPEX","stock_id":"3527","stock_name":"\u805a\u7a4d","volume":218000},{"change_pct":-5.29,"close":2415.0,"high":2515.0,"low":2295.0,"open":2510.0,"source":"TPEX","stock_id":"3529","stock_name":"\u529b\u65fa","volume":1005000},{"change_pct":0.22,"close":22.95,"high":22.95,"low":22.6,"open":22.6,"source":"TPEX","stock_id":"3531","stock_name":"\u5148\u76ca","volume":7000},{"change_pct":-4.24,"close":63.2,"high":66.7,"low":60.6,"open":65.9,"source":"TPEX","stock_id":"3537","stock_name":"\u5821\u9054","volume":1076000},{"change_pct":-5.14,"close":22.15,"high":22.85,"low":21.1,"open":22.85,"source":"TPEX","stock_id":"3540","stock_name":"\u66dc\u8d8a","volume":2106000},{"change_pct":-2.25,"close":21.75,"high":22.1,"low":21.75,"open":22.1,"source":"TPEX","stock_id":"3541","stock_name":"\u897f\u67cf","volume":50000},{"change_pct":-3.27,"close":71.0,"high":73.0,"low":70.0,"open":72.4,"source":"TPEX","stock_id":"3546","stock_name":"\u5b87\u5cfb","volume":360000},{"change_pct":-2.23,"close":79.0,"high":81.3,"low":75.9,"open":80.7,"source":"TPEX","stock_id":"3548","stock_name":"\u5146\u5229","volume":586000},{"change_pct":1.48,"close":206.0,"high":207.5,"low":200.0,"open":202.0,"source":"TPEX","stock_id":"3551","stock_name":"\u4e16\u79be","volume":1114000},{"change_pct":-2.14,"close":45.75,"high":46.75,"low":44.8,"open":46.75,"source":"TPEX","stock_id":"3552","stock_name":"\u540c\u81f4","volume":294000},{"change_pct":-6.48,"close":151.5,"high":162.0,"low":146.0,"open":159.0,"source":"TPEX","stock_id":"3555","stock_name":"\u535a\u58eb\u65fa","volume":262000},{"change_pct":-2.7,"close":68.5,"high":70.2,"low":65.3,"open":70.2,"source":"TPEX","stock_id":"3556","stock_name":"\u79be\u745e\u4e9e","volume":1135000},{"change_pct":-3.15,"close":138.5,"high":143.0,"low":136.5,"open":141.0,"source":"TPEX","stock_id":"3558","stock_name":"\u795e\u6e96","volume":311000},{"change_pct":0.0,"close":52.4,"high":52.9,"low":48.3,"open":52.4,"source":"TPEX","stock_id":"3564","stock_name":"\u5176\u967d","volume":454000},{"change_pct":-5.2,"close":28.25,"high":29.45,"low":27.75,"open":29.45,"source":"TPEX","stock_id":"3567","stock_name":"\u9038\u660c","volume":304000},{"change_pct":2.15,"close":166.5,"high":169.0,"low":161.0,"open":168.0,"source":"TPEX","stock_id":"3570","stock_name":"\u5927\u585a","volume":129000},{"change_pct":-5.28,"close":125.5,"high":131.0,"low":117.5,"open":130.0,"source":"TPEX","stock_id":"3577","stock_name":"\u6cd3\u683c","volume":644000},{"change_pct":-2.27,"close":90.6,"high":95.7,"low":84.6,"open":93.5,"source":"TPEX","stock_id":"3580","stock_name":"\u53cb\u5a01\u79d1","volume":1006000},{"change_pct":-6.34,"close":125.5,"high":133.5,"low":120.5,"open":130.5,"source":"TPEX","stock_id":"3581","stock_name":"\u535a\u78ca","volume":661000},{"change_pct":-3.8,"close":266.0,"high":276.5,"low":252.0,"open":272.0,"source":"TPEX","stock_id":"3587","stock_name":"\u958e\u5eb7","volume":1219000},{"change_pct":-1.12,"close":52.9,"high":54.5,"low":51.6,"open":53.6,"source":"TPEX","stock_id":"3594","stock_name":"\u78d0\u5100","volume":3548000},{"change_pct":-0.93,"close":26.5,"high":26.7,"low":25.9,"open":26.55,"source":"TPEX","stock_id":"3597","stock_name":"\u6620\u8208","volume":90000},{"change_pct":-1.06,"close":28.0,"high":28.65,"low":27.45,"open":27.75,"source":"TPEX","stock_id":"3609","stock_name":"\u4e09\u4e00\u6771\u6797","volume":200000},{"change_pct":-0.75,"close":198.5,"high":201.0,"low":197.0,"open":201.0,"source":"TPEX","stock_id":"3611","stock_name":"\u9f0e\u7ff0","volume":50000},{"change_pct":-7.68,"close":43.9,"high":47.6,"low":42.8,"open":47.0,"source":"TPEX","stock_id":"3615","stock_name":"\u5b89\u53ef","volume":2290000},{"change_pct":0.0,"close":22.8,"high":22.85,"low":22.2,"open":22.85,"source":"TPEX","stock_id":"3623","stock_name":"\u5bcc\u6676\u901a","volume":165000},{"change_pct":-9.62,"close":117.5,"high":133.0,"low":117.0,"open":128.5,"source":"TPEX","stock_id":"3624","stock_name":"\u5149\u9821","volume":9710000},{"change_pct":-4.45,"close":16.1,"high":16.8,"low":15.8,"open":16.8,"source":"TPEX","stock_id":"3625","stock_name":"\u897f\u52dd","volume":554000},{"change_pct":-0.55,"close":72.9,"high":74.6,"low":71.3,"open":73.9,"source":"TPEX","stock_id":"3628","stock_name":"\u76c8\u6b63","volume":215000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3629","stock_name":"\u5730\u5fc3\u5f15\u529b","volume":0},{"change_pct":-3.78,"close":26.75,"high":28.0,"low":26.05,"open":27.8,"source":"TPEX","stock_id":"3630","stock_name":"\u65b0\u9245\u79d1","volume":918000},{"change_pct":0.0,"close":32.2,"high":32.3,"low":30.8,"open":32.0,"source":"TPEX","stock_id":"3631","stock_name":"\u665f\u6960","volume":78000},{"change_pct":-2.18,"close":8.06,"high":8.06,"low":8.0,"open":8.0,"source":"TPEX","stock_id":"3632","stock_name":"\u7814\u52e4","volume":7000},{"change_pct":0.0,"close":23.5,"high":23.8,"low":23.1,"open":23.7,"source":"TPEX","stock_id":"3646","stock_name":"\u827e\u6069\u7279","volume":49000},{"change_pct":-4.85,"close":74.6,"high":79.9,"low":71.1,"open":79.9,"source":"TPEX","stock_id":"3663","stock_name":"\u946b\u79d1","volume":1299000},{"change_pct":-5.41,"close":7.0,"high":7.0,"low":6.66,"open":6.66,"source":"TPEX","stock_id":"3664","stock_name":"\u5b89\u745e-KY","volume":64000},{"change_pct":-0.4,"close":25.15,"high":25.25,"low":24.1,"open":25.0,"source":"TPEX","stock_id":"3666","stock_name":"\u5149\u8000","volume":48000},{"change_pct":-4.89,"close":12.65,"high":13.45,"low":12.45,"open":13.2,"source":"TPEX","stock_id":"3672","stock_name":"\u5eb7\u806f\u8a0a","volume":85000},{"change_pct":-6.87,"close":332.0,"high":352.0,"low":321.0,"open":345.0,"source":"TPEX","stock_id":"3675","stock_name":"\u5fb7\u5fae","volume":2184000},{"change_pct":-4.68,"close":498.5,"high":527.0,"low":472.0,"open":521.0,"source":"TPEX","stock_id":"3680","stock_name":"\u5bb6\u767b","volume":2432000},{"change_pct":-3.47,"close":50.0,"high":51.0,"low":49.2,"open":51.0,"source":"TPEX","stock_id":"3684","stock_name":"\u69ae\u660c","volume":43000},{"change_pct":10.0,"close":36.85,"high":36.85,"low":32.5,"open":33.55,"source":"TPEX","stock_id":"3685","stock_name":"\u5143\u5275\u7cbe\u5bc6","volume":2074000},{"change_pct":-1.69,"close":75.5,"high":77.6,"low":73.4,"open":77.6,"source":"TPEX","stock_id":"3687","stock_name":"\u6b50\u8cb7\u5c2c","volume":256000},{"change_pct":-3.35,"close":115.5,"high":120.5,"low":111.0,"open":119.0,"source":"TPEX","stock_id":"3689","stock_name":"\u6e67\u5fb7","volume":1892000},{"change_pct":-8.04,"close":131.5,"high":140.0,"low":129.0,"open":140.0,"source":"TPEX","stock_id":"3691","stock_name":"\u78a9\u79be","volume":1964000},{"change_pct":-2.56,"close":476.5,"high":495.5,"low":462.5,"open":485.5,"source":"TPEX","stock_id":"3693","stock_name":"\u71df\u90a6","volume":708000},{"change_pct":-9.24,"close":77.6,"high":83.7,"low":77.0,"open":81.0,"source":"TPEX","stock_id":"3707","stock_name":"\u6f22\u78ca","volume":23551000},{"change_pct":-3.69,"close":78.4,"high":81.5,"low":76.6,"open":81.4,"source":"TPEX","stock_id":"3709","stock_name":"\u946b\u806f\u5927\u6295\u63a7","volume":1508000},{"change_pct":-3.61,"close":5.6,"high":5.83,"low":5.58,"open":5.73,"source":"TPEX","stock_id":"3710","stock_name":"\u9023\u5c55\u6295\u63a7","volume":534000},{"change_pct":-1.02,"close":14.55,"high":14.8,"low":14.25,"open":14.5,"source":"TPEX","stock_id":"3713","stock_name":"\u65b0\u6676\u6295\u63a7","volume":84000},{"change_pct":-0.49,"close":20.25,"high":20.25,"low":19.4,"open":20.25,"source":"TPEX","stock_id":"4102","stock_name":"\u6c38\u65e5","volume":151000},{"change_pct":-1.02,"close":77.6,"high":78.4,"low":77.2,"open":78.4,"source":"TPEX","stock_id":"4105","stock_name":"\u6771\u6d0b","volume":700000},{"change_pct":-1.25,"close":118.5,"high":120.0,"low":118.0,"open":120.0,"source":"TPEX","stock_id":"4107","stock_name":"\u90a6\u7279","volume":76000},{"change_pct":0.42,"close":11.95,"high":11.95,"low":11.8,"open":11.95,"source":"TPEX","stock_id":"4109","stock_name":"\u52a0\u6377\u751f\u91ab","volume":243000},{"change_pct":-0.66,"close":30.05,"high":30.25,"low":29.8,"open":30.2,"source":"TPEX","stock_id":"4111","stock_name":"\u6fdf\u751f","volume":113000},{"change_pct":-1.68,"close":14.65,"high":14.9,"low":14.45,"open":14.8,"source":"TPEX","stock_id":"4113","stock_name":"\u806f\u4e0a","volume":206000},{"change_pct":0.15,"close":33.35,"high":33.5,"low":32.85,"open":33.5,"source":"TPEX","stock_id":"4114","stock_name":"\u5065\u55ac","volume":2172000},{"change_pct":0.13,"close":38.4,"high":38.5,"low":37.3,"open":38.15,"source":"TPEX","stock_id":"4116","stock_name":"\u660e\u57fa\u91ab","volume":92000},{"change_pct":0.0,"close":47.5,"high":47.7,"low":47.05,"open":47.5,"source":"TPEX","stock_id":"4120","stock_name":"\u53cb\u83ef","volume":68000},{"change_pct":-0.75,"close":13.2,"high":13.4,"low":13.05,"open":13.4,"source":"TPEX","stock_id":"4121","stock_name":"\u512a\u76db","volume":84000},{"change_pct":-1.71,"close":37.4,"high":38.15,"low":37.05,"open":38.15,"source":"TPEX","stock_id":"4123","stock_name":"\u665f\u5fb7","volume":2061000},{"change_pct":0.37,"close":81.3,"high":81.3,"low":80.5,"open":81.0,"source":"TPEX","stock_id":"4126","stock_name":"\u592a\u91ab","volume":91000},{"change_pct":2.64,"close":73.9,"high":74.8,"low":70.7,"open":72.0,"source":"TPEX","stock_id":"4127","stock_name":"\u5929\u826f","volume":245000},{"change_pct":-2.79,"close":15.7,"high":16.25,"low":15.45,"open":16.15,"source":"TPEX","stock_id":"4128","stock_name":"\u4e2d\u5929","volume":2621000},{"change_pct":-0.11,"close":91.4,"high":91.9,"low":90.9,"open":91.5,"source":"TPEX","stock_id":"4129","stock_name":"\u806f\u5408","volume":128000},{"change_pct":-4.62,"close":26.85,"high":28.95,"low":26.0,"open":28.55,"source":"TPEX","stock_id":"4130","stock_name":"\u5065\u4e9e","volume":202000},{"change_pct":0.3,"close":33.15,"high":33.2,"low":32.1,"open":33.2,"source":"TPEX","stock_id":"4131","stock_name":"\u6d69\u6cf0","volume":19000},{"change_pct":-0.98,"close":50.7,"high":50.8,"low":50.6,"open":50.7,"source":"TPEX","stock_id":"4138","stock_name":"\u66dc\u4e9e","volume":13000},{"change_pct":10.0,"close":28.6,"high":28.6,"low":26.35,"open":26.35,"source":"TPEX","stock_id":"4139","stock_name":"\u99ac\u5149-KY","volume":123000},{"change_pct":-0.16,"close":64.2,"high":65.2,"low":63.2,"open":64.4,"source":"TPEX","stock_id":"4147","stock_name":"\u4e2d\u88d5","volume":1240000},{"change_pct":-1.88,"close":31.25,"high":31.95,"low":31.0,"open":31.35,"source":"TPEX","stock_id":"4153","stock_name":"\u923a\u7def","volume":13000},{"change_pct":-1.68,"close":11.7,"high":11.8,"low":11.2,"open":11.8,"source":"TPEX","stock_id":"4154","stock_name":"\u6a02\u5a01\u79d1-KY","volume":8000},{"change_pct":-3.7,"close":8.6,"high":8.89,"low":8.5,"open":8.86,"source":"TPEX","stock_id":"4157","stock_name":"\u592a\u666f*-KY","volume":834000},{"change_pct":-2.43,"close":40.15,"high":41.0,"low":39.7,"open":41.0,"source":"TPEX","stock_id":"4160","stock_name":"\u8a0a\u806f\u57fa\u56e0","volume":48000},{"change_pct":-0.65,"close":22.85,"high":22.95,"low":22.55,"open":22.8,"source":"TPEX","stock_id":"4161","stock_name":"\u807f\u65b0\u79d1","volume":37000},{"change_pct":-2.12,"close":64.6,"high":65.9,"low":64.2,"open":65.9,"source":"TPEX","stock_id":"4162","stock_name":"\u667a\u64ce","volume":870000},{"change_pct":0.79,"close":127.0,"high":127.5,"low":124.0,"open":127.5,"source":"TPEX","stock_id":"4163","stock_name":"\u943f\u9226","volume":145000},{"change_pct":-3.34,"close":26.05,"high":26.85,"low":25.6,"open":26.75,"source":"TPEX","stock_id":"4166","stock_name":"\u53cb\u9716","volume":195000},{"change_pct":-0.24,"close":20.6,"high":20.9,"low":20.2,"open":20.5,"source":"TPEX","stock_id":"4167","stock_name":"\u677e\u745e\u85e5","volume":885000},{"change_pct":-3.44,"close":23.85,"high":24.4,"low":23.6,"open":24.4,"source":"TPEX","stock_id":"4168","stock_name":"\u91a3\u806f","volume":391000},{"change_pct":1.8,"close":17.0,"high":17.0,"low":16.35,"open":16.7,"source":"TPEX","stock_id":"4171","stock_name":"\u745e\u57fa","volume":143000},{"change_pct":-0.55,"close":17.95,"high":17.95,"low":17.8,"open":17.95,"source":"TPEX","stock_id":"4173","stock_name":"\u4e45\u88d5","volume":57000},{"change_pct":-1.9,"close":28.4,"high":28.95,"low":28.0,"open":28.95,"source":"TPEX","stock_id":"4174","stock_name":"\u6d69\u9f0e","volume":391000},{"change_pct":-0.99,"close":50.2,"high":51.0,"low":50.1,"open":51.0,"source":"TPEX","stock_id":"4175","stock_name":"\u674f\u4e00","volume":40000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4183","stock_name":"\u798f\u6c38\u751f\u6280","volume":0},{"change_pct":-1.94,"close":10.1,"high":10.25,"low":10.05,"open":10.25,"source":"TPEX","stock_id":"4188","stock_name":"\u5b89\u514b","volume":17000},{"change_pct":-2.48,"close":19.7,"high":19.8,"low":19.7,"open":19.8,"source":"TPEX","stock_id":"4192","stock_name":"\u674f\u570b","volume":10000},{"change_pct":-5.52,"close":42.8,"high":44.35,"low":41.95,"open":41.95,"source":"TPEX","stock_id":"4198","stock_name":"\u6b23\u5927\u5065\u5eb7","volume":9000},{"change_pct":-0.27,"close":73.0,"high":73.2,"low":72.6,"open":73.2,"source":"TPEX","stock_id":"4205","stock_name":"\u4e2d\u83ef\u98df","volume":42000},{"change_pct":-0.5,"close":19.85,"high":20.05,"low":19.6,"open":20.05,"source":"TPEX","stock_id":"4207","stock_name":"\u74b0\u6cf0","volume":299000},{"change_pct":-2.41,"close":44.5,"high":45.6,"low":43.5,"open":45.6,"source":"TPEX","stock_id":"4303","stock_name":"\u4fe1\u7acb","volume":709000},{"change_pct":1.01,"close":20.0,"high":20.0,"low":19.45,"open":19.45,"source":"TPEX","stock_id":"4304","stock_name":"\u52dd\u6631","volume":6000},{"change_pct":-0.24,"close":41.2,"high":41.25,"low":41.05,"open":41.25,"source":"TPEX","stock_id":"4305","stock_name":"\u4e16\u5764","volume":7000},{"change_pct":-0.68,"close":14.7,"high":14.85,"low":14.65,"open":14.85,"source":"TPEX","stock_id":"4401","stock_name":"\u6771\u9686\u8208","volume":67000},{"change_pct":1.56,"close":16.25,"high":16.3,"low":15.8,"open":15.8,"source":"TPEX","stock_id":"4402","stock_name":"\u90e1\u90fd\u958b\u767c","volume":267000},{"change_pct":0.0,"close":9.85,"high":9.93,"low":9.85,"open":9.85,"source":"TPEX","stock_id":"4406","stock_name":"\u65b0\u6615\u7e96","volume":119000},{"change_pct":1.36,"close":14.9,"high":14.9,"low":14.15,"open":14.7,"source":"TPEX","stock_id":"4413","stock_name":"\u98db\u5bf6\u4f01\u696d","volume":8000},{"change_pct":-5.45,"close":10.4,"high":11.1,"low":10.15,"open":11.1,"source":"TPEX","stock_id":"4416","stock_name":"\u4e09\u5713","volume":673000},{"change_pct":-0.91,"close":43.75,"high":44.5,"low":43.75,"open":44.5,"source":"TPEX","stock_id":"4417","stock_name":"\u91d1\u6d32","volume":138000},{"change_pct":0.0,"close":46.25,"high":46.25,"low":45.25,"open":46.25,"source":"TPEX","stock_id":"4419","stock_name":"\u7687\u5bb6\u7f8e\u98df","volume":3000},{"change_pct":-1.52,"close":35.7,"high":37.4,"low":35.35,"open":37.4,"source":"TPEX","stock_id":"4420","stock_name":"\u5149\u660e","volume":39000},{"change_pct":-2.06,"close":16.65,"high":17.2,"low":16.5,"open":16.6,"source":"TPEX","stock_id":"4430","stock_name":"\u8000\u5104","volume":84000},{"change_pct":-0.61,"close":16.4,"high":16.4,"low":16.05,"open":16.3,"source":"TPEX","stock_id":"4432","stock_name":"\u9298\u65fa\u5be6","volume":23000},{"change_pct":2.25,"close":20.45,"high":20.5,"low":19.7,"open":20.0,"source":"TPEX","stock_id":"4433","stock_name":"\u8208\u91c7","volume":37000},{"change_pct":-1.01,"close":49.1,"high":50.0,"low":49.0,"open":49.5,"source":"TPEX","stock_id":"4442","stock_name":"\u7ae3\u90a6-KY","volume":19000},{"change_pct":0.0,"close":15.65,"high":15.65,"low":15.5,"open":15.65,"source":"TPEX","stock_id":"4502","stock_name":"\u5065\u4fe1","volume":18000},{"change_pct":-1.51,"close":39.15,"high":40.45,"low":37.1,"open":39.95,"source":"TPEX","stock_id":"4503","stock_name":"\u91d1\u96e8","volume":296000},{"change_pct":-0.82,"close":121.5,"high":122.0,"low":121.0,"open":121.5,"source":"TPEX","stock_id":"4506","stock_name":"\u5d07\u53cb","volume":115000},{"change_pct":-1.88,"close":41.8,"high":42.8,"low":40.05,"open":42.8,"source":"TPEX","stock_id":"4510","stock_name":"\u9ad8\u92d2","volume":944000},{"change_pct":10.0,"close":20.35,"high":20.35,"low":17.9,"open":18.5,"source":"TPEX","stock_id":"4513","stock_name":"\u798f\u88d5","volume":4810000},{"change_pct":0.6,"close":25.0,"high":25.3,"low":24.65,"open":25.0,"source":"TPEX","stock_id":"4523","stock_name":"\u6c38\u5f70","volume":153000},{"change_pct":-0.51,"close":39.35,"high":39.65,"low":39.05,"open":39.6,"source":"TPEX","stock_id":"4527","stock_name":"\u65b9\u571f\u9716","volume":37000},{"change_pct":0.33,"close":15.35,"high":15.45,"low":15.2,"open":15.4,"source":"TPEX","stock_id":"4528","stock_name":"\u6c5f\u8208\u935b","volume":19000},{"change_pct":-5.77,"close":4.57,"high":4.85,"low":4.37,"open":4.85,"source":"TPEX","stock_id":"4529","stock_name":"\u6df3\u7d33","volume":76000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4530","stock_name":"\u5b8f\u6613","volume":0},{"change_pct":-3.26,"close":28.15,"high":29.15,"low":27.55,"open":29.1,"source":"TPEX","stock_id":"4533","stock_name":"\u5354\u6613\u6a5f","volume":700000},{"change_pct":0.29,"close":35.0,"high":36.0,"low":32.95,"open":36.0,"source":"TPEX","stock_id":"4534","stock_name":"\u6176\u9a30","volume":1501000},{"change_pct":-1.78,"close":27.55,"high":28.05,"low":27.55,"open":28.05,"source":"TPEX","stock_id":"4535","stock_name":"\u81f3\u8208","volume":6000},{"change_pct":0.54,"close":18.5,"high":18.5,"low":18.0,"open":18.1,"source":"TPEX","stock_id":"4538","stock_name":"\u5927\u8a60\u57ce","volume":17000},{"change_pct":5.22,"close":70.6,"high":73.8,"low":65.7,"open":68.3,"source":"TPEX","stock_id":"4541","stock_name":"\u665f\u7530","volume":36454000},{"change_pct":-3.25,"close":342.5,"high":373.0,"low":319.0,"open":360.5,"source":"TPEX","stock_id":"4542","stock_name":"\u79d1\u5da0","volume":2204000},{"change_pct":-1.88,"close":34.0,"high":34.4,"low":32.5,"open":34.0,"source":"TPEX","stock_id":"4543","stock_name":"\u842c\u5728","volume":196000},{"change_pct":-3.61,"close":96.0,"high":99.0,"low":93.8,"open":98.5,"source":"TPEX","stock_id":"4549","stock_name":"\u6853\u9054","volume":290000},{"change_pct":-0.39,"close":25.45,"high":25.45,"low":25.0,"open":25.3,"source":"TPEX","stock_id":"4550","stock_name":"\u9577\u4f73","volume":42000},{"change_pct":-0.96,"close":31.05,"high":32.4,"low":31.05,"open":31.9,"source":"TPEX","stock_id":"4554","stock_name":"\u6a59\u7684","volume":105000},{"change_pct":8.56,"close":120.5,"high":122.0,"low":100.0,"open":116.5,"source":"TPEX","stock_id":"4556","stock_name":"\u65ed\u7136","volume":2754000},{"change_pct":-1.1,"close":18.0,"high":18.3,"low":17.9,"open":18.3,"source":"TPEX","stock_id":"4558","stock_name":"\u5bf6\u7def","volume":66000},{"change_pct":-3.97,"close":38.7,"high":40.0,"low":36.35,"open":39.8,"source":"TPEX","stock_id":"4561","stock_name":"\u5065\u693f","volume":326000},{"change_pct":-4.19,"close":41.2,"high":42.4,"low":40.05,"open":42.3,"source":"TPEX","stock_id":"4563","stock_name":"\u767e\u5fb7","volume":167000},{"change_pct":-0.72,"close":41.5,"high":41.5,"low":41.15,"open":41.4,"source":"TPEX","stock_id":"4568","stock_name":"\u79d1\u969b\u7cbe\u5bc6","volume":8000},{"change_pct":-4.28,"close":78.3,"high":81.9,"low":73.9,"open":81.0,"source":"TPEX","stock_id":"4577","stock_name":"\u9054\u822a\u79d1\u6280","volume":760000},{"change_pct":0.12,"close":81.6,"high":81.6,"low":80.3,"open":81.4,"source":"TPEX","stock_id":"4580","stock_name":"\u6377\u6d41\u95a5\u696d","volume":55000},{"change_pct":0.64,"close":39.3,"high":39.7,"low":39.1,"open":39.35,"source":"TPEX","stock_id":"4584","stock_name":"\u541b\u5e06","volume":14000},{"change_pct":0.0,"close":5.28,"high":5.28,"low":5.28,"open":5.28,"source":"TPEX","stock_id":"4609","stock_name":"\u5510\u92d2","volume":1000},{"change_pct":-1.93,"close":9.66,"high":9.75,"low":9.62,"open":9.75,"source":"TPEX","stock_id":"4702","stock_name":"\u4e2d\u7f8e\u5be6","volume":92000},{"change_pct":0.31,"close":32.0,"high":32.0,"low":31.9,"open":32.0,"source":"TPEX","stock_id":"4706","stock_name":"\u5927\u606d","volume":10000},{"change_pct":0.0,"close":38.4,"high":40.0,"low":37.5,"open":40.0,"source":"TPEX","stock_id":"4707","stock_name":"\u78d0\u4e9e","volume":1626000},{"change_pct":-1.2,"close":16.5,"high":16.75,"low":16.1,"open":16.7,"source":"TPEX","stock_id":"4711","stock_name":"\u6c38\u7d14","volume":141000},{"change_pct":-0.88,"close":11.3,"high":11.6,"low":10.95,"open":11.3,"source":"TPEX","stock_id":"4714","stock_name":"\u6c38\u6377","volume":1442000},{"change_pct":-6.0,"close":21.15,"high":22.35,"low":20.4,"open":22.2,"source":"TPEX","stock_id":"4716","stock_name":"\u5927\u7acb","volume":2310000},{"change_pct":-2.84,"close":78.7,"high":82.2,"low":76.1,"open":81.4,"source":"TPEX","stock_id":"4721","stock_name":"\u7f8e\u742a\u746a","volume":1094000},{"change_pct":-1.21,"close":24.45,"high":24.8,"low":24.2,"open":24.75,"source":"TPEX","stock_id":"4726","stock_name":"\u6c38\u6615","volume":184000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4728","stock_name":"\u96d9\u7f8e","volume":0},{"change_pct":-1.72,"close":19.95,"high":20.45,"low":19.3,"open":20.4,"source":"TPEX","stock_id":"4729","stock_name":"\u7192\u8302","volume":556000},{"change_pct":-1.13,"close":30.5,"high":31.0,"low":30.5,"open":30.65,"source":"TPEX","stock_id":"4735","stock_name":"\u8c6a\u5c55","volume":30000},{"change_pct":-3.08,"close":50.4,"high":50.9,"low":48.55,"open":50.4,"source":"TPEX","stock_id":"4741","stock_name":"\u6cd3\u701a","volume":550000},{"change_pct":-3.92,"close":49.0,"high":51.5,"low":48.65,"open":51.0,"source":"TPEX","stock_id":"4743","stock_name":"\u5408\u4e00","volume":4227000},{"change_pct":1.81,"close":28.2,"high":29.05,"low":26.95,"open":27.15,"source":"TPEX","stock_id":"4744","stock_name":"\u7687\u5c07","volume":131000},{"change_pct":0.36,"close":13.85,"high":14.0,"low":13.7,"open":14.0,"source":"TPEX","stock_id":"4745","stock_name":"\u5408\u5bcc-KY","volume":57000},{"change_pct":0.0,"close":49.95,"high":49.95,"low":49.95,"open":49.95,"source":"TPEX","stock_id":"4747","stock_name":"\u5f37\u751f","volume":1000},{"change_pct":-2.82,"close":827.0,"high":850.0,"low":793.0,"open":837.0,"source":"TPEX","stock_id":"4749","stock_name":"\u65b0\u61c9\u6750","volume":1551000},{"change_pct":-0.54,"close":36.55,"high":37.2,"low":36.55,"open":36.85,"source":"TPEX","stock_id":"4754","stock_name":"\u570b\u78b3\u79d1","volume":60000},{"change_pct":-4.83,"close":286.0,"high":303.0,"low":270.5,"open":300.5,"source":"TPEX","stock_id":"4760","stock_name":"\u52e4\u51f1","volume":1277000},{"change_pct":-0.72,"close":27.4,"high":27.4,"low":27.4,"open":27.4,"source":"TPEX","stock_id":"4767","stock_name":"\u8aa0\u6cf0\u79d1\u6280","volume":1000},{"change_pct":-6.02,"close":328.0,"high":348.0,"low":316.0,"open":342.5,"source":"TPEX","stock_id":"4768","stock_name":"\u6676\u5448\u79d1\u6280","volume":551000},{"change_pct":-2.59,"close":263.5,"high":272.5,"low":252.5,"open":269.0,"source":"TPEX","stock_id":"4772","stock_name":"\u53f0\u7279\u5316","volume":913000},{"change_pct":-0.6,"close":9.99,"high":9.99,"low":9.71,"open":9.82,"source":"TPEX","stock_id":"4806","stock_name":"\u6842\u7530\u6587\u5275","volume":11000},{"change_pct":-2.05,"close":38.2,"high":39.85,"low":36.9,"open":39.3,"source":"TPEX","stock_id":"4903","stock_name":"\u806f\u5149\u901a","volume":1181000},{"change_pct":-2.07,"close":66.3,"high":66.3,"low":66.0,"open":66.0,"source":"TPEX","stock_id":"4905","stock_name":"\u53f0\u806f\u96fb","volume":14000},{"change_pct":-0.49,"close":40.65,"high":40.8,"low":39.7,"open":40.8,"source":"TPEX","stock_id":"4907","stock_name":"\u5bcc\u5b87","volume":109000},{"change_pct":-2.83,"close":154.5,"high":164.0,"low":143.5,"open":159.0,"source":"TPEX","stock_id":"4908","stock_name":"\u524d\u9f0e","volume":1690000},{"change_pct":-2.95,"close":41.15,"high":42.45,"low":39.6,"open":42.4,"source":"TPEX","stock_id":"4909","stock_name":"\u65b0\u5fa9\u8208","volume":775000},{"change_pct":-0.62,"close":32.3,"high":32.4,"low":31.2,"open":32.4,"source":"TPEX","stock_id":"4911","stock_name":"\u5fb7\u82f1","volume":42000},{"change_pct":-5.26,"close":57.6,"high":60.8,"low":54.8,"open":59.2,"source":"TPEX","stock_id":"4923","stock_name":"\u529b\u58eb","volume":1316000},{"change_pct":-7.02,"close":10.6,"high":11.4,"low":10.4,"open":11.4,"source":"TPEX","stock_id":"4924","stock_name":"\u6b23\u539a-KY","volume":163000},{"change_pct":-6.75,"close":221.0,"high":235.5,"low":213.5,"open":233.5,"source":"TPEX","stock_id":"4931","stock_name":"\u65b0\u76db\u529b","volume":5787000},{"change_pct":-2.6,"close":60.0,"high":61.4,"low":58.4,"open":61.4,"source":"TPEX","stock_id":"4933","stock_name":"\u53cb\u8f1d","volume":448000},{"change_pct":-3.32,"close":55.3,"high":59.2,"low":53.2,"open":57.0,"source":"TPEX","stock_id":"4939","stock_name":"\u4e9e\u96fb","volume":4943000},{"change_pct":-2.12,"close":97.1,"high":99.2,"low":96.5,"open":99.2,"source":"TPEX","stock_id":"4946","stock_name":"\u8fa3\u6912","volume":43000},{"change_pct":0.3,"close":16.5,"high":16.5,"low":15.8,"open":16.45,"source":"TPEX","stock_id":"4950","stock_name":"\u91d1\u8018\u570b\u969b","volume":72000},{"change_pct":-1.28,"close":84.8,"high":86.9,"low":81.0,"open":86.0,"source":"TPEX","stock_id":"4951","stock_name":"\u7cbe\u62d3\u79d1","volume":445000},{"change_pct":-2.81,"close":121.0,"high":124.5,"low":119.5,"open":124.0,"source":"TPEX","stock_id":"4953","stock_name":"\u7def\u8edf","volume":404000},{"change_pct":-2.94,"close":628.0,"high":649.0,"low":611.0,"open":648.0,"source":"TPEX","stock_id":"4966","stock_name":"\u8b5c\u745e-KY","volume":1677000},{"change_pct":-7.01,"close":398.0,"high":439.0,"low":385.5,"open":428.0,"source":"TPEX","stock_id":"4971","stock_name":"IET-KY","volume":1287000},{"change_pct":-0.59,"close":16.8,"high":16.9,"low":16.8,"open":16.9,"source":"TPEX","stock_id":"4972","stock_name":"\u6e6f\u77f3\u7167\u660e","volume":35000},{"change_pct":-5.21,"close":154.5,"high":160.0,"low":147.0,"open":158.0,"source":"TPEX","stock_id":"4973","stock_name":"\u5ee3\u7a4e","volume":2657000},{"change_pct":-1.98,"close":69.4,"high":69.7,"low":68.0,"open":69.6,"source":"TPEX","stock_id":"4974","stock_name":"\u4e9e\u6cf0","volume":178000},{"change_pct":-3.82,"close":403.0,"high":442.0,"low":382.5,"open":420.0,"source":"TPEX","stock_id":"4979","stock_name":"\u83ef\u661f\u5149","volume":6469000},{"change_pct":-7.44,"close":417.0,"high":458.0,"low":405.5,"open":440.0,"source":"TPEX","stock_id":"4991","stock_name":"\u74b0\u5b87-KY","volume":4366000},{"change_pct":-1.93,"close":45.8,"high":46.7,"low":45.25,"open":46.7,"source":"TPEX","stock_id":"4995","stock_name":"\u6676\u9054","volume":54000},{"change_pct":-1.43,"close":34.45,"high":35.9,"low":33.7,"open":34.3,"source":"TPEX","stock_id":"5009","stock_name":"\u69ae\u525b","volume":5952000},{"change_pct":-6.52,"close":21.5,"high":22.9,"low":20.9,"open":22.9,"source":"TPEX","stock_id":"5011","stock_name":"\u4e45\u967d","volume":1080000},{"change_pct":-2.45,"close":25.85,"high":26.0,"low":25.35,"open":26.0,"source":"TPEX","stock_id":"5013","stock_name":"\u5f37\u65b0","volume":51000},{"change_pct":0.9,"close":11.25,"high":11.3,"low":11.0,"open":11.3,"source":"TPEX","stock_id":"5014","stock_name":"\u5efa\u9329","volume":768000},{"change_pct":-1.63,"close":21.1,"high":21.45,"low":21.0,"open":21.45,"source":"TPEX","stock_id":"5015","stock_name":"\u83ef\u797a","volume":18000},{"change_pct":0.0,"close":24.0,"high":24.75,"low":23.95,"open":24.0,"source":"TPEX","stock_id":"5016","stock_name":"\u677e\u548c","volume":19000},{"change_pct":3.01,"close":27.35,"high":27.35,"low":25.95,"open":26.55,"source":"TPEX","stock_id":"5201","stock_name":"\u51f1\u885b","volume":49000},{"change_pct":-2.5,"close":13.65,"high":14.2,"low":13.5,"open":14.15,"source":"TPEX","stock_id":"5202","stock_name":"\u529b\u65b0","volume":476000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5205","stock_name":"\u4e2d\u8302","volume":0},{"change_pct":-2.42,"close":22.2,"high":22.75,"low":22.05,"open":22.75,"source":"TPEX","stock_id":"5206","stock_name":"\u5764\u6085","volume":336000},{"change_pct":-0.95,"close":156.0,"high":158.0,"low":155.0,"open":158.0,"source":"TPEX","stock_id":"5209","stock_name":"\u65b0\u9f0e","volume":74000},{"change_pct":-2.45,"close":29.85,"high":30.5,"low":29.2,"open":29.2,"source":"TPEX","stock_id":"5210","stock_name":"\u5bf6\u78a9","volume":665000},{"change_pct":-3.11,"close":20.25,"high":20.7,"low":20.2,"open":20.7,"source":"TPEX","stock_id":"5211","stock_name":"\u8499\u606c","volume":67000},{"change_pct":0.0,"close":47.05,"high":48.4,"low":47.0,"open":48.4,"source":"TPEX","stock_id":"5212","stock_name":"\u51cc\u7db2","volume":13000},{"change_pct":-0.45,"close":22.0,"high":22.1,"low":21.75,"open":22.1,"source":"TPEX","stock_id":"5213","stock_name":"\u4e9e\u6615","volume":477000},{"change_pct":0.48,"close":20.8,"high":21.1,"low":20.35,"open":21.05,"source":"TPEX","stock_id":"5220","stock_name":"\u842c\u9054\u5149\u96fb","volume":77000},{"change_pct":-2.89,"close":23.55,"high":24.3,"low":23.2,"open":24.3,"source":"TPEX","stock_id":"5223","stock_name":"\u5b89\u529b-KY","volume":75000},{"change_pct":0.81,"close":31.25,"high":31.75,"low":30.25,"open":30.95,"source":"TPEX","stock_id":"5227","stock_name":"\u7acb\u51f1-KY","volume":1041000},{"change_pct":-4.76,"close":50.0,"high":52.3,"low":47.25,"open":50.8,"source":"TPEX","stock_id":"5228","stock_name":"\u923a\u93a7","volume":841000},{"change_pct":-2.23,"close":19.75,"high":20.15,"low":19.05,"open":20.1,"source":"TPEX","stock_id":"5230","stock_name":"\u96f7\u7b1b\u514b\u5149\u5b78","volume":549000},{"change_pct":-1.27,"close":155.0,"high":157.0,"low":149.5,"open":156.5,"source":"TPEX","stock_id":"5236","stock_name":"\u51cc\u967d\u5275\u65b0","volume":301000},{"change_pct":0.0,"close":25.3,"high":25.7,"low":25.0,"open":25.7,"source":"TPEX","stock_id":"5245","stock_name":"\u667a\u6676","volume":46000},{"change_pct":-3.92,"close":28.2,"high":29.0,"low":27.4,"open":28.95,"source":"TPEX","stock_id":"5251","stock_name":"\u5929\u925e\u96fb","volume":194000},{"change_pct":-1.96,"close":100.0,"high":101.0,"low":98.0,"open":101.0,"source":"TPEX","stock_id":"5263","stock_name":"\u667a\u5d34","volume":239000},{"change_pct":-1.0,"close":19.85,"high":20.4,"low":19.55,"open":20.4,"source":"TPEX","stock_id":"5272","stock_name":"\u7b19\u79d1","volume":257000},{"change_pct":-3.96,"close":12985.0,"high":13485.0,"low":12200.0,"open":13485.0,"source":"TPEX","stock_id":"5274","stock_name":"\u4fe1\u9a4a","volume":435000},{"change_pct":1.58,"close":19.3,"high":19.3,"low":18.55,"open":18.55,"source":"TPEX","stock_id":"5276","stock_name":"\u9054\u8f1d-KY","volume":12000},{"change_pct":-2.05,"close":23.85,"high":24.4,"low":23.45,"open":24.4,"source":"TPEX","stock_id":"5278","stock_name":"\u5c1a\u51e1*","volume":226000},{"change_pct":-0.67,"close":149.0,"high":149.5,"low":148.5,"open":149.5,"source":"TPEX","stock_id":"5287","stock_name":"\u6578\u5b57","volume":26000},{"change_pct":-4.62,"close":1445.0,"high":1535.0,"low":1370.0,"open":1520.0,"source":"TPEX","stock_id":"5289","stock_name":"\u5b9c\u9f0e","volume":3343000},{"change_pct":-0.74,"close":53.6,"high":54.4,"low":50.9,"open":54.0,"source":"TPEX","stock_id":"5291","stock_name":"\u9091\u6607","volume":445000},{"change_pct":-9.09,"close":105.0,"high":111.0,"low":101.0,"open":110.5,"source":"TPEX","stock_id":"5299","stock_name":"\u6770\u529b","volume":1002000},{"change_pct":0.16,"close":6.3,"high":6.3,"low":6.02,"open":6.29,"source":"TPEX","stock_id":"5301","stock_name":"\u5bf6\u5f97\u5229","volume":15000},{"change_pct":-6.13,"close":12.25,"high":12.95,"low":11.85,"open":12.95,"source":"TPEX","stock_id":"5302","stock_name":"\u592a\u6b23","volume":1842000},{"change_pct":-5.64,"close":58.6,"high":61.7,"low":56.3,"open":61.2,"source":"TPEX","stock_id":"5309","stock_name":"\u7cfb\u7d71\u96fb","volume":5496000},{"change_pct":3.53,"close":24.95,"high":24.95,"low":24.1,"open":24.1,"source":"TPEX","stock_id":"5310","stock_name":"\u5929\u525b","volume":4000},{"change_pct":1.02,"close":88.9,"high":89.9,"low":87.9,"open":87.9,"source":"TPEX","stock_id":"5312","stock_name":"\u5bf6\u5cf6\u79d1","volume":69000},{"change_pct":5.74,"close":68.2,"high":68.5,"low":64.1,"open":65.0,"source":"TPEX","stock_id":"5314","stock_name":"\u4e16\u7d00*","volume":11578000},{"change_pct":-1.25,"close":19.8,"high":20.05,"low":19.3,"open":20.05,"source":"TPEX","stock_id":"5315","stock_name":"\u5149\u806f","volume":1120000},{"change_pct":-5.67,"close":56.6,"high":59.9,"low":54.0,"open":57.9,"source":"TPEX","stock_id":"5321","stock_name":"\u7f8e\u800c\u5feb","volume":948000},{"change_pct":0.0,"close":12.05,"high":12.05,"low":11.95,"open":12.05,"source":"TPEX","stock_id":"5324","stock_name":"\u58eb\u958b","volume":83000},{"change_pct":-2.14,"close":64.0,"high":67.4,"low":60.5,"open":65.2,"source":"TPEX","stock_id":"5328","stock_name":"\u83ef\u5bb9","volume":23510000},{"change_pct":-4.33,"close":77.4,"high":81.1,"low":73.8,"open":80.5,"source":"TPEX","stock_id":"5340","stock_name":"\u5efa\u69ae","volume":1583000},{"change_pct":-1.26,"close":15.7,"high":15.9,"low":15.45,"open":15.9,"source":"TPEX","stock_id":"5344","stock_name":"\u7acb\u885b","volume":57000},{"change_pct":-4.83,"close":20.7,"high":21.55,"low":19.65,"open":21.55,"source":"TPEX","stock_id":"5345","stock_name":"\u99a5\u9d3b","volume":82000},{"change_pct":-2.52,"close":174.0,"high":182.0,"low":163.5,"open":178.5,"source":"TPEX","stock_id":"5347","stock_name":"\u4e16\u754c","volume":20625000},{"change_pct":-3.42,"close":16.95,"high":17.2,"low":16.35,"open":17.2,"source":"TPEX","stock_id":"5348","stock_name":"\u6b63\u80fd\u91cf\u667a\u80fd","volume":5000},{"change_pct":-4.8,"close":95.2,"high":103.5,"low":90.0,"open":102.0,"source":"TPEX","stock_id":"5351","stock_name":"\u923a\u5275","volume":50939000},{"change_pct":1.6,"close":28.5,"high":28.5,"low":27.15,"open":27.5,"source":"TPEX","stock_id":"5353","stock_name":"\u53f0\u6797","volume":243000},{"change_pct":0.0,"close":5.93,"high":5.93,"low":5.91,"open":5.93,"source":"TPEX","stock_id":"5355","stock_name":"\u4f73\u7e3d","volume":7000},{"change_pct":-1.36,"close":25.35,"high":25.55,"low":25.2,"open":25.45,"source":"TPEX","stock_id":"5356","stock_name":"\u5354\u76ca","volume":136000},{"change_pct":-0.46,"close":8.63,"high":8.69,"low":8.52,"open":8.69,"source":"TPEX","stock_id":"5364","stock_name":"\u529b\u9e97\u5e97","volume":103000},{"change_pct":-1.05,"close":94.3,"high":99.3,"low":91.1,"open":97.0,"source":"TPEX","stock_id":"5371","stock_name":"\u4e2d\u5149\u96fb","volume":49836000},{"change_pct":-4.56,"close":25.1,"high":26.25,"low":24.5,"open":26.05,"source":"TPEX","stock_id":"5381","stock_name":"\u5149\u8b5c","volume":1356000},{"change_pct":-1.14,"close":347.0,"high":360.5,"low":330.0,"open":357.0,"source":"TPEX","stock_id":"5386","stock_name":"\u9752\u96f2","volume":1464000},{"change_pct":-2.52,"close":44.5,"high":46.0,"low":42.7,"open":45.7,"source":"TPEX","stock_id":"5392","stock_name":"\u80fd\u7387","volume":2232000},{"change_pct":-0.67,"close":14.8,"high":14.9,"low":14.5,"open":14.9,"source":"TPEX","stock_id":"5398","stock_name":"\u6155\u5eb7\u751f\u91ab","volume":50000},{"change_pct":-0.21,"close":94.3,"high":95.0,"low":94.0,"open":95.0,"source":"TPEX","stock_id":"5403","stock_name":"\u4e2d\u83f2","volume":49000},{"change_pct":-5.74,"close":37.75,"high":38.6,"low":37.2,"open":38.6,"source":"TPEX","stock_id":"5410","stock_name":"\u570b\u773e","volume":2265000},{"change_pct":-8.94,"close":107.0,"high":113.0,"low":106.0,"open":113.0,"source":"TPEX","stock_id":"5425","stock_name":"\u53f0\u534a","volume":24207000},{"change_pct":-4.41,"close":28.2,"high":29.8,"low":27.05,"open":29.8,"source":"TPEX","stock_id":"5426","stock_name":"\u632f\u767c","volume":1222000},{"change_pct":-1.83,"close":134.0,"high":138.5,"low":131.0,"open":138.5,"source":"TPEX","stock_id":"5432","stock_name":"\u65b0\u9580","volume":39000},{"change_pct":-1.85,"close":18.55,"high":18.85,"low":18.45,"open":18.75,"source":"TPEX","stock_id":"5438","stock_name":"\u6771\u53cb","volume":128000},{"change_pct":-5.64,"close":293.0,"high":311.5,"low":281.0,"open":310.5,"source":"TPEX","stock_id":"5439","stock_name":"\u9ad8\u6280","volume":2388000},{"change_pct":-1.42,"close":104.5,"high":109.0,"low":99.2,"open":107.0,"source":"TPEX","stock_id":"5443","stock_name":"\u5747\u8c6a","volume":2470000},{"change_pct":-2.08,"close":14.1,"high":14.35,"low":13.85,"open":14.25,"source":"TPEX","stock_id":"5450","stock_name":"\u5357\u826f","volume":47000},{"change_pct":-4.4,"close":29.35,"high":30.6,"low":28.0,"open":30.6,"source":"TPEX","stock_id":"5452","stock_name":"\u4f76\u512a","volume":2380000},{"change_pct":0.0,"close":27.5,"high":27.5,"low":27.2,"open":27.35,"source":"TPEX","stock_id":"5455","stock_name":"\u6607\u76ca","volume":10000},{"change_pct":-4.83,"close":30.55,"high":32.3,"low":29.85,"open":32.15,"source":"TPEX","stock_id":"5457","stock_name":"\u5ba3\u5fb7","volume":1022000},{"change_pct":-4.28,"close":15.65,"high":16.35,"low":15.35,"open":16.35,"source":"TPEX","stock_id":"5460","stock_name":"\u540c\u5354","volume":313000},{"change_pct":-1.03,"close":86.1,"high":88.9,"low":78.3,"open":85.0,"source":"TPEX","stock_id":"5464","stock_name":"\u9716\u5b8f","volume":3743000},{"change_pct":-5.84,"close":23.4,"high":24.2,"low":23.0,"open":24.2,"source":"TPEX","stock_id":"5465","stock_name":"\u5bcc\u9a4a","volume":220000},{"change_pct":-5.37,"close":25.55,"high":26.8,"low":24.35,"open":26.25,"source":"TPEX","stock_id":"5468","stock_name":"\u51f1\u923a","volume":751000},{"change_pct":-4.09,"close":152.5,"high":159.5,"low":147.0,"open":159.5,"source":"TPEX","stock_id":"5474","stock_name":"\u8070\u6cf0","volume":232000},{"change_pct":-0.56,"close":178.5,"high":186.0,"low":166.0,"open":177.0,"source":"TPEX","stock_id":"5475","stock_name":"\u5fb7\u5b8f","volume":3996000},{"change_pct":-1.49,"close":99.0,"high":100.5,"low":98.1,"open":100.5,"source":"TPEX","stock_id":"5478","stock_name":"\u667a\u51a0","volume":161000},{"change_pct":1.69,"close":21.0,"high":21.0,"low":20.4,"open":20.5,"source":"TPEX","stock_id":"5481","stock_name":"\u65b0\u83ef","volume":106000},{"change_pct":9.29,"close":253.0,"high":253.0,"low":230.5,"open":232.5,"source":"TPEX","stock_id":"5483","stock_name":"\u4e2d\u7f8e\u6676","volume":83352000},{"change_pct":-3.31,"close":27.75,"high":29.0,"low":27.7,"open":28.7,"source":"TPEX","stock_id":"5487","stock_name":"\u901a\u6cf0","volume":144000},{"change_pct":0.56,"close":17.9,"high":18.6,"low":16.55,"open":18.55,"source":"TPEX","stock_id":"5488","stock_name":"\u677e\u666e","volume":10206000},{"change_pct":-9.89,"close":50.1,"high":52.9,"low":50.1,"open":51.9,"source":"TPEX","stock_id":"5489","stock_name":"\u5f69\u5bcc","volume":587000},{"change_pct":-0.84,"close":29.6,"high":30.2,"low":28.75,"open":30.2,"source":"TPEX","stock_id":"5490","stock_name":"\u540c\u4ea8","volume":834000},{"change_pct":-1.64,"close":84.0,"high":85.4,"low":81.4,"open":85.2,"source":"TPEX","stock_id":"5493","stock_name":"\u4e09\u806f","volume":176000},{"change_pct":-5.85,"close":54.7,"high":57.9,"low":52.3,"open":57.0,"source":"TPEX","stock_id":"5498","stock_name":"\u51f1\u5d34","volume":3194000},{"change_pct":-0.7,"close":56.4,"high":56.9,"low":54.8,"open":56.8,"source":"TPEX","stock_id":"5508","stock_name":"\u6c38\u4fe1\u5efa","volume":501000},{"change_pct":-3.3,"close":67.3,"high":69.6,"low":65.6,"open":68.9,"source":"TPEX","stock_id":"5511","stock_name":"\u5fb7\u660c","volume":585000},{"change_pct":-1.66,"close":7.71,"high":7.86,"low":7.64,"open":7.86,"source":"TPEX","stock_id":"5512","stock_name":"\u529b\u9e92","volume":1179000},{"change_pct":-1.11,"close":13.4,"high":13.4,"low":13.4,"open":13.4,"source":"TPEX","stock_id":"5514","stock_name":"\u4e09\u8c50","volume":1000},{"change_pct":0.0,"close":10.5,"high":10.5,"low":10.3,"open":10.5,"source":"TPEX","stock_id":"5516","stock_name":"\u96d9\u559c","volume":23000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5520","stock_name":"\u529b\u6cf0","volume":0},{"change_pct":-0.33,"close":30.3,"high":30.4,"low":30.2,"open":30.3,"source":"TPEX","stock_id":"5523","stock_name":"\u8c50\u8b19","volume":39000},{"change_pct":-0.47,"close":21.1,"high":21.2,"low":20.6,"open":21.2,"source":"TPEX","stock_id":"5529","stock_name":"\u9245\u965e","volume":69000},{"change_pct":-2.46,"close":47.6,"high":48.8,"low":45.95,"open":48.8,"source":"TPEX","stock_id":"5530","stock_name":"\u9f8d\u5dd6","volume":508000},{"change_pct":-2.12,"close":1155.0,"high":1200.0,"low":1110.0,"open":1180.0,"source":"TPEX","stock_id":"5536","stock_name":"\u8056\u6689*","volume":801000},{"change_pct":-0.35,"close":28.45,"high":28.55,"low":28.1,"open":28.5,"source":"TPEX","stock_id":"5543","stock_name":"\u6853\u9f0e-KY","volume":7000},{"change_pct":-0.5,"close":20.1,"high":20.25,"low":19.9,"open":19.9,"source":"TPEX","stock_id":"5547","stock_name":"\u4e45\u821c","volume":16000},{"change_pct":-0.42,"close":23.7,"high":23.9,"low":23.7,"open":23.8,"source":"TPEX","stock_id":"5548","stock_name":"\u5b89\u5009","volume":48000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5601","stock_name":"\u53f0\u806f\u6ac3","volume":0},{"change_pct":-1.02,"close":14.5,"high":14.6,"low":14.35,"open":14.55,"source":"TPEX","stock_id":"5603","stock_name":"\u9678\u6d77","volume":441000},{"change_pct":-0.33,"close":30.6,"high":30.8,"low":30.6,"open":30.7,"source":"TPEX","stock_id":"5604","stock_name":"\u4e2d\u9023","volume":26000},{"change_pct":0.0,"close":78.7,"high":78.7,"low":77.7,"open":78.5,"source":"TPEX","stock_id":"5609","stock_name":"\u4e2d\u83f2\u884c","volume":159000},{"change_pct":-3.84,"close":4.51,"high":4.69,"low":4.35,"open":4.69,"source":"TPEX","stock_id":"5701","stock_name":"\u528d\u6e56\u5c71","volume":196000},{"change_pct":0.0,"close":14.0,"high":14.0,"low":13.45,"open":13.8,"source":"TPEX","stock_id":"5703","stock_name":"\u4e9e\u90fd","volume":10000},{"change_pct":0.7,"close":21.65,"high":21.65,"low":21.5,"open":21.5,"source":"TPEX","stock_id":"5704","stock_name":"\u8001\u723a\u77e5","volume":26000},{"change_pct":-6.01,"close":35.2,"high":37.2,"low":34.3,"open":36.8,"source":"TPEX","stock_id":"5864","stock_name":"\u81f4\u548c\u8b49","volume":7089000},{"change_pct":-0.26,"close":38.6,"high":38.8,"low":38.6,"open":38.8,"source":"TPEX","stock_id":"5878","stock_name":"\u53f0\u540d","volume":2000},{"change_pct":0.29,"close":34.15,"high":34.15,"low":33.6,"open":34.1,"source":"TPEX","stock_id":"5902","stock_name":"\u5fb7\u8a18","volume":54000},{"change_pct":0.53,"close":188.5,"high":188.5,"low":187.5,"open":188.5,"source":"TPEX","stock_id":"5903","stock_name":"\u5168\u5bb6","volume":29000},{"change_pct":-1.94,"close":656.0,"high":668.0,"low":645.0,"open":665.0,"source":"TPEX","stock_id":"5904","stock_name":"\u5bf6\u96c5","volume":566000},{"change_pct":3.13,"close":8.56,"high":8.78,"low":8.31,"open":8.31,"source":"TPEX","stock_id":"5905","stock_name":"\u5357\u4ec1\u6e56","volume":1202000},{"change_pct":-2.89,"close":16.8,"high":17.35,"low":16.3,"open":17.25,"source":"TPEX","stock_id":"6015","stock_name":"\u5b8f\u9060\u8b49","volume":3992000},{"change_pct":-2.69,"close":25.3,"high":26.05,"low":24.5,"open":25.6,"source":"TPEX","stock_id":"6016","stock_name":"\u5eb7\u548c\u8b49","volume":9086000},{"change_pct":-2.48,"close":21.6,"high":22.0,"low":21.3,"open":22.0,"source":"TPEX","stock_id":"6020","stock_name":"\u5927\u5c55\u8b49","volume":67000},{"change_pct":-0.53,"close":37.75,"high":38.3,"low":36.75,"open":37.75,"source":"TPEX","stock_id":"6021","stock_name":"\u7f8e\u597d\u8b49","volume":351000},{"change_pct":-1.43,"close":103.5,"high":105.0,"low":102.5,"open":105.0,"source":"TPEX","stock_id":"6023","stock_name":"\u5143\u5927\u671f","volume":1225000},{"change_pct":-4.25,"close":14.65,"high":15.45,"low":14.45,"open":15.45,"source":"TPEX","stock_id":"6026","stock_name":"\u798f\u90a6\u8b49","volume":2958000},{"change_pct":0.25,"close":79.5,"high":79.5,"low":78.8,"open":78.9,"source":"TPEX","stock_id":"6028","stock_name":"\u516c\u52dd\u4fdd\u7d93","volume":10000},{"change_pct":0.25,"close":39.5,"high":40.25,"low":38.65,"open":38.65,"source":"TPEX","stock_id":"6101","stock_name":"\u5bec\u9b5a\u570b\u969b","volume":530000},{"change_pct":-7.68,"close":28.25,"high":28.25,"low":28.25,"open":28.25,"source":"TPEX","stock_id":"6103","stock_name":"\u5408\u90a6","volume":1000},{"change_pct":0.0,"close":101.5,"high":104.0,"low":97.3,"open":100.5,"source":"TPEX","stock_id":"6104","stock_name":"\u5275\u60df","volume":2144000},{"change_pct":-1.19,"close":12.5,"high":12.65,"low":12.05,"open":12.65,"source":"TPEX","stock_id":"6109","stock_name":"\u4e9e\u5143","volume":368000},{"change_pct":-2.08,"close":40.0,"high":41.4,"low":39.15,"open":40.55,"source":"TPEX","stock_id":"6111","stock_name":"\u5149\u805a\u6676\u96fb","volume":286000},{"change_pct":-3.97,"close":25.4,"high":26.45,"low":24.25,"open":26.35,"source":"TPEX","stock_id":"6113","stock_name":"\u4e9e\u77fd","volume":390000},{"change_pct":-1.9,"close":28.4,"high":29.0,"low":28.0,"open":29.0,"source":"TPEX","stock_id":"6114","stock_name":"\u4e45\u5a01","volume":70000},{"change_pct":-1.48,"close":16.65,"high":17.45,"low":16.4,"open":16.9,"source":"TPEX","stock_id":"6118","stock_name":"\u5efa\u9054","volume":493000},{"change_pct":-3.75,"close":384.5,"high":399.0,"low":374.0,"open":397.5,"source":"TPEX","stock_id":"6121","stock_name":"\u65b0\u666e","volume":1989000},{"change_pct":-1.54,"close":51.2,"high":53.2,"low":51.2,"open":52.6,"source":"TPEX","stock_id":"6122","stock_name":"\u64ce\u90a6","volume":862000},{"change_pct":0.6,"close":41.95,"high":41.95,"low":41.15,"open":41.7,"source":"TPEX","stock_id":"6123","stock_name":"\u4e0a\u5947","volume":87000},{"change_pct":-5.59,"close":27.0,"high":28.05,"low":26.6,"open":28.05,"source":"TPEX","stock_id":"6124","stock_name":"\u696d\u5f37","volume":30000},{"change_pct":-2.96,"close":55.7,"high":57.7,"low":54.0,"open":57.4,"source":"TPEX","stock_id":"6125","stock_name":"\u5ee3\u904b","volume":1559000},{"change_pct":-3.27,"close":32.5,"high":33.6,"low":31.2,"open":33.6,"source":"TPEX","stock_id":"6126","stock_name":"\u4fe1\u97f3","volume":1309000},{"change_pct":-4.28,"close":67.1,"high":71.7,"low":64.1,"open":70.0,"source":"TPEX","stock_id":"6127","stock_name":"\u4e5d\u8c6a","volume":6638000},{"change_pct":-3.89,"close":17.3,"high":18.15,"low":16.45,"open":18.0,"source":"TPEX","stock_id":"6129","stock_name":"\u666e\u8aa0","volume":1330000},{"change_pct":10.0,"close":28.6,"high":28.6,"low":25.7,"open":26.0,"source":"TPEX","stock_id":"6130","stock_name":"\u4e0a\u4e9e\u79d1\u6280","volume":2131000},{"change_pct":-3.88,"close":28.5,"high":29.9,"low":27.5,"open":29.4,"source":"TPEX","stock_id":"6134","stock_name":"\u842c\u65ed","volume":698000},{"change_pct":-4.31,"close":333.0,"high":351.0,"low":317.0,"open":347.0,"source":"TPEX","stock_id":"6138","stock_name":"\u8302\u9054","volume":2369000},{"change_pct":-4.71,"close":18.2,"high":19.0,"low":18.05,"open":19.0,"source":"TPEX","stock_id":"6140","stock_name":"\u8a0a\u9054","volume":134000},{"change_pct":-2.07,"close":99.4,"high":102.5,"low":97.1,"open":102.5,"source":"TPEX","stock_id":"6143","stock_name":"\u632f\u66dc","volume":1061000},{"change_pct":-0.36,"close":13.9,"high":14.05,"low":13.55,"open":13.6,"source":"TPEX","stock_id":"6144","stock_name":"\u5f97\u5229\u5f71","volume":14000},{"change_pct":-3.79,"close":190.5,"high":196.5,"low":187.0,"open":195.0,"source":"TPEX","stock_id":"6146","stock_name":"\u8015\u8208","volume":662000},{"change_pct":-6.06,"close":186.0,"high":198.0,"low":178.5,"open":196.5,"source":"TPEX","stock_id":"6147","stock_name":"\u980e\u90a6","volume":27921000},{"change_pct":-1.92,"close":30.65,"high":31.25,"low":29.6,"open":31.2,"source":"TPEX","stock_id":"6148","stock_name":"\u9a4a\u5b8f\u8cc7","volume":431000},{"change_pct":-2.6,"close":60.0,"high":61.8,"low":58.0,"open":61.6,"source":"TPEX","stock_id":"6150","stock_name":"\u64bc\u8a0a","volume":250000},{"change_pct":-0.26,"close":38.4,"high":38.9,"low":36.9,"open":38.9,"source":"TPEX","stock_id":"6151","stock_name":"\u6649\u502b","volume":488000},{"change_pct":0.0,"close":13.7,"high":13.8,"low":13.65,"open":13.8,"source":"TPEX","stock_id":"6154","stock_name":"\u9806\u767c","volume":12000},{"change_pct":-3.88,"close":27.25,"high":27.95,"low":25.9,"open":27.95,"source":"TPEX","stock_id":"6156","stock_name":"\u677e\u4e0a","volume":3198000},{"change_pct":-2.1,"close":18.65,"high":19.05,"low":18.0,"open":19.05,"source":"TPEX","stock_id":"6158","stock_name":"\u79be\u660c","volume":106000},{"change_pct":-2.8,"close":15.6,"high":16.3,"low":15.35,"open":16.3,"source":"TPEX","stock_id":"6160","stock_name":"\u6b23\u6280","volume":107000},{"change_pct":-3.85,"close":52.5,"high":54.8,"low":51.1,"open":54.6,"source":"TPEX","stock_id":"6161","stock_name":"\u6377\u6ce2","volume":263000},{"change_pct":-3.17,"close":44.25,"high":45.8,"low":42.0,"open":45.65,"source":"TPEX","stock_id":"6163","stock_name":"\u83ef\u96fb\u7db2","volume":1585000},{"change_pct":-2.14,"close":11.45,"high":11.85,"low":11.2,"open":11.7,"source":"TPEX","stock_id":"6167","stock_name":"\u4e45\u6b63","volume":955000},{"change_pct":-3.02,"close":14.45,"high":14.9,"low":14.45,"open":14.9,"source":"TPEX","stock_id":"6169","stock_name":"\u6631\u6cc9","volume":20000},{"change_pct":-0.11,"close":47.0,"high":47.05,"low":46.4,"open":47.05,"source":"TPEX","stock_id":"6170","stock_name":"\u7d71\u632f","volume":396000},{"change_pct":-3.12,"close":23.25,"high":23.4,"low":23.25,"open":23.4,"source":"TPEX","stock_id":"6171","stock_name":"\u5927\u57ce\u5730\u7522","volume":17000},{"change_pct":-3.43,"close":239.0,"high":257.0,"low":224.0,"open":240.5,"source":"TPEX","stock_id":"6173","stock_name":"\u4fe1\u660c\u96fb","volume":17550000},{"change_pct":-0.53,"close":56.2,"high":56.2,"low":51.9,"open":56.2,"source":"TPEX","stock_id":"6174","stock_name":"\u5b89\u7881","volume":804000},{"change_pct":0.99,"close":102.5,"high":104.5,"low":97.0,"open":99.9,"source":"TPEX","stock_id":"6175","stock_name":"\u7acb\u6566","volume":4764000},{"change_pct":-0.18,"close":27.8,"high":27.8,"low":26.5,"open":27.8,"source":"TPEX","stock_id":"6179","stock_name":"\u4e9e\u901a","volume":1934000},{"change_pct":0.55,"close":45.6,"high":45.8,"low":44.1,"open":45.15,"source":"TPEX","stock_id":"6180","stock_name":"\u6a58\u5b50","volume":815000},{"change_pct":-1.58,"close":186.5,"high":194.5,"low":171.0,"open":185.0,"source":"TPEX","stock_id":"6182","stock_name":"\u5408\u6676","volume":175721000},{"change_pct":-1.4,"close":14.1,"high":14.2,"low":13.85,"open":14.2,"source":"TPEX","stock_id":"6185","stock_name":"\u5e43\u7fd4","volume":377000},{"change_pct":-0.94,"close":42.15,"high":42.6,"low":41.7,"open":42.6,"source":"TPEX","stock_id":"6186","stock_name":"\u65b0\u6f64","volume":607000},{"change_pct":-4.83,"close":985.0,"high":1050.0,"low":933.0,"open":1020.0,"source":"TPEX","stock_id":"6187","stock_name":"\u842c\u6f64","volume":1902000},{"change_pct":-3.86,"close":74.7,"high":78.1,"low":72.7,"open":78.1,"source":"TPEX","stock_id":"6188","stock_name":"\u5ee3\u660e","volume":1419000},{"change_pct":-3.44,"close":75.7,"high":79.1,"low":73.0,"open":78.0,"source":"TPEX","stock_id":"6190","stock_name":"\u842c\u6cf0\u79d1","volume":2742000},{"change_pct":-0.48,"close":30.85,"high":31.0,"low":30.25,"open":31.0,"source":"TPEX","stock_id":"6194","stock_name":"\u80b2\u5bcc","volume":127000},{"change_pct":-0.19,"close":26.3,"high":26.3,"low":26.0,"open":26.3,"source":"TPEX","stock_id":"6195","stock_name":"\u8a69\u80af","volume":15000},{"change_pct":-3.07,"close":20.5,"high":21.05,"low":20.5,"open":21.05,"source":"TPEX","stock_id":"6198","stock_name":"\u745e\u7bc9","volume":12000},{"change_pct":-1.89,"close":104.0,"high":106.5,"low":101.0,"open":106.0,"source":"TPEX","stock_id":"6199","stock_name":"\u5929\u54c1","volume":746000},{"change_pct":-0.3,"close":65.6,"high":65.8,"low":64.6,"open":65.6,"source":"TPEX","stock_id":"6203","stock_name":"\u6d77\u97fb\u96fb","volume":246000},{"change_pct":-4.81,"close":89.0,"high":93.7,"low":84.2,"open":93.1,"source":"TPEX","stock_id":"6204","stock_name":"\u827e\u83ef","volume":391000},{"change_pct":-3.91,"close":135.0,"high":146.5,"low":126.5,"open":138.0,"source":"TPEX","stock_id":"6207","stock_name":"\u96f7\u79d1","volume":10014000},{"change_pct":-1.52,"close":84.4,"high":85.8,"low":81.0,"open":85.7,"source":"TPEX","stock_id":"6208","stock_name":"\u65e5\u63da","volume":581000},{"change_pct":0.51,"close":19.6,"high":19.6,"low":18.1,"open":19.3,"source":"TPEX","stock_id":"6210","stock_name":"\u6176\u751f","volume":25000},{"change_pct":0.0,"close":28.8,"high":28.9,"low":28.1,"open":28.1,"source":"TPEX","stock_id":"6212","stock_name":"\u7406\u9298","volume":4000},{"change_pct":-5.36,"close":229.5,"high":243.0,"low":218.5,"open":243.0,"source":"TPEX","stock_id":"6217","stock_name":"\u4e2d\u63a2\u91dd","volume":1873000},{"change_pct":-3.42,"close":35.35,"high":36.45,"low":33.9,"open":36.15,"source":"TPEX","stock_id":"6218","stock_name":"\u8c6a\u52c9","volume":556000},{"change_pct":-2.31,"close":12.7,"high":13.0,"low":12.5,"open":13.0,"source":"TPEX","stock_id":"6219","stock_name":"\u5bcc\u65fa","volume":403000},{"change_pct":5.0,"close":35.7,"high":36.85,"low":34.75,"open":35.6,"source":"TPEX","stock_id":"6220","stock_name":"\u5cb3\u8c50","volume":1871000},{"change_pct":-1.36,"close":21.75,"high":22.05,"low":21.4,"open":22.05,"source":"TPEX","stock_id":"6221","stock_name":"\u6649\u6cf0","volume":261000},{"change_pct":0.0,"close":21.05,"high":21.05,"low":21.05,"open":21.05,"source":"TPEX","stock_id":"6222","stock_name":"\u7acb\u8ed2","volume":1000},{"change_pct":-4.52,"close":6340.0,"high":6630.0,"low":5980.0,"open":6525.0,"source":"TPEX","stock_id":"6223","stock_name":"\u65fa\u77fd","volume":724000},{"change_pct":-0.44,"close":113.5,"high":115.5,"low":108.5,"open":114.5,"source":"TPEX","stock_id":"6227","stock_name":"\u8302\u7db8","volume":428000},{"change_pct":-4.82,"close":18.75,"high":18.75,"low":18.65,"open":18.65,"source":"TPEX","stock_id":"6228","stock_name":"\u5168\u8b5c","volume":6000},{"change_pct":-2.52,"close":25.15,"high":25.55,"low":24.65,"open":25.55,"source":"TPEX","stock_id":"6229","stock_name":"\u7814\u901a","volume":198000},{"change_pct":-3.28,"close":251.0,"high":262.0,"low":236.5,"open":261.5,"source":"TPEX","stock_id":"6231","stock_name":"\u7cfb\u5fae","volume":628000},{"change_pct":-4.28,"close":23.5,"high":24.55,"low":22.9,"open":24.35,"source":"TPEX","stock_id":"6233","stock_name":"\u65fa\u7396","volume":527000},{"change_pct":-6.49,"close":41.8,"high":44.5,"low":40.25,"open":44.25,"source":"TPEX","stock_id":"6234","stock_name":"\u9ad8\u50d1","volume":1393000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6236","stock_name":"\u4e2d\u6e5b","volume":0},{"change_pct":-5.57,"close":39.0,"high":41.4,"low":37.9,"open":40.95,"source":"TPEX","stock_id":"6237","stock_name":"\u9a4a\u8a0a","volume":848000},{"change_pct":-0.54,"close":18.4,"high":18.4,"low":17.65,"open":18.05,"source":"TPEX","stock_id":"6240","stock_name":"\u677e\u5d17","volume":14000},{"change_pct":2.31,"close":17.7,"high":18.95,"low":15.7,"open":18.15,"source":"TPEX","stock_id":"6241","stock_name":"\u946b\u6c38\u6d0b","volume":2500000},{"change_pct":0.7,"close":36.05,"high":36.05,"low":35.5,"open":35.8,"source":"TPEX","stock_id":"6242","stock_name":"\u7acb\u5eb7","volume":9000},{"change_pct":0.0,"close":26.3,"high":27.2,"low":25.5,"open":26.35,"source":"TPEX","stock_id":"6244","stock_name":"\u8302\u8fea","volume":4785000},{"change_pct":-0.99,"close":79.9,"high":81.8,"low":77.4,"open":80.7,"source":"TPEX","stock_id":"6245","stock_name":"\u7acb\u7aef","volume":839000},{"change_pct":0.33,"close":15.0,"high":15.0,"low":14.2,"open":14.55,"source":"TPEX","stock_id":"6246","stock_name":"\u81fa\u9f8d","volume":46000},{"change_pct":-0.84,"close":17.7,"high":17.9,"low":17.6,"open":17.85,"source":"TPEX","stock_id":"6248","stock_name":"\u6c9b\u6ce2","volume":213000},{"change_pct":-0.27,"close":37.5,"high":40.1,"low":37.0,"open":38.1,"source":"TPEX","stock_id":"6259","stock_name":"\u767e\u5fbd","volume":2423000},{"change_pct":-4.0,"close":88.7,"high":92.4,"low":84.3,"open":92.0,"source":"TPEX","stock_id":"6261","stock_name":"\u4e45\u5143","volume":1957000},{"change_pct":-2.15,"close":159.0,"high":163.5,"low":154.0,"open":163.5,"source":"TPEX","stock_id":"6263","stock_name":"\u666e\u840a\u5fb7","volume":248000},{"change_pct":-1.8,"close":6.0,"high":6.14,"low":5.9,"open":6.03,"source":"TPEX","stock_id":"6264","stock_name":"\u5bcc\u88d4","volume":85000},{"change_pct":-4.62,"close":51.6,"high":54.4,"low":49.2,"open":53.7,"source":"TPEX","stock_id":"6265","stock_name":"\u65b9\u571f\u6636","volume":3861000},{"change_pct":-1.72,"close":25.75,"high":26.2,"low":25.1,"open":26.2,"source":"TPEX","stock_id":"6266","stock_name":"\u6cf0\u8a60","volume":322000},{"change_pct":-4.78,"close":33.9,"high":35.5,"low":32.5,"open":35.0,"source":"TPEX","stock_id":"6270","stock_name":"\u500d\u5fae","volume":1178000},{"change_pct":-10.0,"close":1395.0,"high":1530.0,"low":1395.0,"open":1515.0,"source":"TPEX","stock_id":"6274","stock_name":"\u53f0\u71ff","volume":4744000},{"change_pct":-1.26,"close":47.2,"high":48.2,"low":46.15,"open":48.2,"source":"TPEX","stock_id":"6275","stock_name":"\u5143\u5c71","volume":362000},{"change_pct":1.15,"close":22.0,"high":22.75,"low":20.5,"open":22.75,"source":"TPEX","stock_id":"6276","stock_name":"\u5b89\u9226\u514b","volume":89000},{"change_pct":-0.41,"close":121.0,"high":121.5,"low":118.5,"open":121.5,"source":"TPEX","stock_id":"6279","stock_name":"\u80e1\u9023","volume":505000},{"change_pct":-9.81,"close":88.3,"high":97.6,"low":88.2,"open":96.6,"source":"TPEX","stock_id":"6284","stock_name":"\u4f73\u90a6","volume":3248000},{"change_pct":-7.45,"close":261.0,"high":282.5,"low":254.0,"open":282.5,"source":"TPEX","stock_id":"6290","stock_name":"\u826f\u7dad","volume":4437000},{"change_pct":-5.62,"close":428.0,"high":455.5,"low":408.5,"open":450.0,"source":"TPEX","stock_id":"6291","stock_name":"\u6c9b\u4ea8","volume":793000},{"change_pct":-6.13,"close":53.6,"high":57.6,"low":52.1,"open":56.0,"source":"TPEX","stock_id":"6292","stock_name":"\u8fc5\u5fb7","volume":336000},{"change_pct":-1.09,"close":27.3,"high":28.2,"low":27.25,"open":27.65,"source":"TPEX","stock_id":"6294","stock_name":"\u667a\u57fa","volume":31000},{"change_pct":-4.4,"close":89.1,"high":93.4,"low":85.2,"open":93.1,"source":"TPEX","stock_id":"6411","stock_name":"\u6676\u7131","volume":1119000},{"change_pct":-3.82,"close":126.0,"high":129.5,"low":122.0,"open":129.5,"source":"TPEX","stock_id":"6417","stock_name":"\u97cb\u50d1","volume":196000},{"change_pct":-2.77,"close":31.6,"high":31.8,"low":30.45,"open":31.8,"source":"TPEX","stock_id":"6418","stock_name":"\u8a60\u6607","volume":106000},{"change_pct":-4.11,"close":140.0,"high":146.5,"low":133.5,"open":144.5,"source":"TPEX","stock_id":"6419","stock_name":"\u4eac\u6668\u79d1","volume":306000},{"change_pct":-8.23,"close":73.6,"high":80.3,"low":72.2,"open":80.3,"source":"TPEX","stock_id":"6423","stock_name":"\u5104\u800c\u5f97","volume":420000},{"change_pct":-4.33,"close":64.1,"high":67.3,"low":60.5,"open":67.1,"source":"TPEX","stock_id":"6425","stock_name":"\u6613\u767c","volume":936000},{"change_pct":0.68,"close":74.2,"high":75.9,"low":70.3,"open":72.3,"source":"TPEX","stock_id":"6432","stock_name":"\u4eca\u5c55\u79d1","volume":2004000},{"change_pct":-2.48,"close":334.0,"high":349.0,"low":315.0,"open":331.0,"source":"TPEX","stock_id":"6435","stock_name":"\u5927\u4e2d","volume":1695000},{"change_pct":-2.05,"close":21.55,"high":22.05,"low":21.35,"open":21.95,"source":"TPEX","stock_id":"6441","stock_name":"\u5ee3\u9320","volume":84000},{"change_pct":-2.81,"close":15.55,"high":15.75,"low":15.35,"open":15.75,"source":"TPEX","stock_id":"6461","stock_name":"\u76ca\u5f97","volume":266000},{"change_pct":-3.74,"close":103.0,"high":108.0,"low":98.7,"open":107.0,"source":"TPEX","stock_id":"6462","stock_name":"\u795e\u76fe","volume":1458000},{"change_pct":-1.85,"close":58.5,"high":60.6,"low":55.6,"open":59.5,"source":"TPEX","stock_id":"6465","stock_name":"\u5a01\u6f64","volume":166000},{"change_pct":-1.53,"close":77.3,"high":78.5,"low":76.5,"open":78.5,"source":"TPEX","stock_id":"6469","stock_name":"\u5927\u6a39","volume":406000},{"change_pct":-0.1,"close":47.9,"high":47.95,"low":47.0,"open":47.95,"source":"TPEX","stock_id":"6470","stock_name":"\u5b87\u667a","volume":32000},{"change_pct":-1.82,"close":37.75,"high":38.45,"low":37.0,"open":38.45,"source":"TPEX","stock_id":"6474","stock_name":"\u83ef\u8c6b\u5be7","volume":57000},{"change_pct":-1.46,"close":27.05,"high":28.0,"low":27.0,"open":27.45,"source":"TPEX","stock_id":"6482","stock_name":"\u5f18\u715c\u79d1","volume":38000},{"change_pct":-3.08,"close":72.3,"high":74.4,"low":67.3,"open":74.2,"source":"TPEX","stock_id":"6485","stock_name":"\u9ede\u5e8f","volume":961000},{"change_pct":2.29,"close":84.9,"high":84.9,"low":81.5,"open":83.0,"source":"TPEX","stock_id":"6486","stock_name":"\u4e92\u52d5","volume":416000},{"change_pct":2.02,"close":1515.0,"high":1575.0,"low":1385.0,"open":1495.0,"source":"TPEX","stock_id":"6488","stock_name":"\u74b0\u7403\u6676","volume":24347000},{"change_pct":-1.35,"close":43.7,"high":43.95,"low":42.0,"open":43.95,"source":"TPEX","stock_id":"6492","stock_name":"\u751f\u83ef\u79d1","volume":237000},{"change_pct":-5.64,"close":60.2,"high":65.0,"low":57.5,"open":63.5,"source":"TPEX","stock_id":"6494","stock_name":"\u4e5d\u9f4a","volume":405000},{"change_pct":-1.18,"close":25.1,"high":25.1,"low":24.35,"open":24.35,"source":"TPEX","stock_id":"6496","stock_name":"\u79d1\u61cb","volume":4000},{"change_pct":-3.04,"close":86.2,"high":89.7,"low":82.0,"open":89.7,"source":"TPEX","stock_id":"6498","stock_name":"\u4e45\u79be\u5149","volume":149000},{"change_pct":-6.02,"close":65.6,"high":70.1,"low":63.9,"open":69.6,"source":"TPEX","stock_id":"6499","stock_name":"\u76ca\u5b89","volume":755000},{"change_pct":-0.81,"close":18.3,"high":18.4,"low":18.0,"open":18.3,"source":"TPEX","stock_id":"6506","stock_name":"\u96d9\u90a6","volume":142000},{"change_pct":0.6,"close":25.25,"high":25.65,"low":24.65,"open":25.5,"source":"TPEX","stock_id":"6508","stock_name":"\u60e0\u5149","volume":43000},{"change_pct":-0.39,"close":51.0,"high":51.1,"low":49.1,"open":50.8,"source":"TPEX","stock_id":"6509","stock_name":"\u805a\u548c","volume":2465000},{"change_pct":-2.7,"close":2700.0,"high":2815.0,"low":2540.0,"open":2815.0,"source":"TPEX","stock_id":"6510","stock_name":"\u7cbe\u6e2c","volume":714000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6512","stock_name":"\u555f\u767c\u96fb","volume":0},{"change_pct":0.17,"close":57.9,"high":58.0,"low":57.1,"open":57.1,"source":"TPEX","stock_id":"6516","stock_name":"\u52e4\u5d34\u570b\u969b","volume":63000},{"change_pct":-0.28,"close":71.8,"high":75.6,"low":70.1,"open":73.1,"source":"TPEX","stock_id":"6517","stock_name":"\u4fdd\u52dd\u5149\u5b78","volume":3919000},{"change_pct":-0.11,"close":90.0,"high":90.2,"low":89.3,"open":90.0,"source":"TPEX","stock_id":"6523","stock_name":"\u9054\u723e\u819a","volume":33000},{"change_pct":-0.14,"close":71.0,"high":71.1,"low":70.0,"open":70.1,"source":"TPEX","stock_id":"6527","stock_name":"\u660e\u9054\u91ab","volume":20000},{"change_pct":-3.29,"close":76.5,"high":80.3,"low":72.6,"open":79.1,"source":"TPEX","stock_id":"6530","stock_name":"\u5275\u5a01","volume":743000},{"change_pct":-3.56,"close":73.1,"high":76.4,"low":69.9,"open":75.7,"source":"TPEX","stock_id":"6532","stock_name":"\u745e\u8018","volume":487000},{"change_pct":-2.75,"close":95.6,"high":98.0,"low":93.8,"open":98.0,"source":"TPEX","stock_id":"6535","stock_name":"\u9806\u85e5","volume":258000},{"change_pct":4.35,"close":156.0,"high":158.0,"low":135.0,"open":147.0,"source":"TPEX","stock_id":"6538","stock_name":"\u5009\u548c","volume":4016000},{"change_pct":0.7,"close":43.45,"high":43.5,"low":40.85,"open":43.5,"source":"TPEX","stock_id":"6542","stock_name":"\u9686\u4e2d","volume":15000},{"change_pct":-4.17,"close":64.3,"high":67.1,"low":61.8,"open":66.6,"source":"TPEX","stock_id":"6546","stock_name":"\u6b63\u57fa","volume":490000},{"change_pct":-1.74,"close":45.05,"high":46.2,"low":44.1,"open":46.15,"source":"TPEX","stock_id":"6547","stock_name":"\u9ad8\u7aef\u75ab\u82d7","volume":2489000},{"change_pct":-4.6,"close":80.8,"high":83.9,"low":76.3,"open":83.6,"source":"TPEX","stock_id":"6548","stock_name":"\u9577\u79d1*","volume":10356000},{"change_pct":-4.62,"close":66.1,"high":66.4,"low":65.7,"open":66.4,"source":"TPEX","stock_id":"6556","stock_name":"\u52dd\u54c1","volume":12000},{"change_pct":-4.47,"close":35.3,"high":36.45,"low":34.2,"open":36.2,"source":"TPEX","stock_id":"6560","stock_name":"\u6b23\u666e\u7f85","volume":147000},{"change_pct":-1.38,"close":322.0,"high":325.0,"low":318.0,"open":325.0,"source":"TPEX","stock_id":"6561","stock_name":"\u662f\u65b9","volume":80000},{"change_pct":-4.64,"close":154.0,"high":161.5,"low":147.0,"open":161.5,"source":"TPEX","stock_id":"6568","stock_name":"\u5b8f\u89c0","volume":288000},{"change_pct":-1.96,"close":100.0,"high":102.0,"low":98.2,"open":102.0,"source":"TPEX","stock_id":"6569","stock_name":"\u91ab\u63da","volume":65000},{"change_pct":-3.42,"close":48.0,"high":49.7,"low":46.2,"open":49.7,"source":"TPEX","stock_id":"6570","stock_name":"\u7dad\u7530","volume":147000},{"change_pct":1.15,"close":131.5,"high":132.5,"low":126.0,"open":132.5,"source":"TPEX","stock_id":"6574","stock_name":"\u9708\u65b9","volume":169000},{"change_pct":-1.34,"close":80.9,"high":81.3,"low":79.6,"open":81.1,"source":"TPEX","stock_id":"6576","stock_name":"\u9038\u9054","volume":190000},{"change_pct":-1.13,"close":78.6,"high":79.9,"low":77.3,"open":78.9,"source":"TPEX","stock_id":"6577","stock_name":"\u52c1\u8c50","volume":103000},{"change_pct":-1.53,"close":16.05,"high":16.35,"low":15.85,"open":16.35,"source":"TPEX","stock_id":"6578","stock_name":"\u9054\u90a6\u86cb\u767d","volume":123000},{"change_pct":0.75,"close":671.0,"high":684.0,"low":649.0,"open":666.0,"source":"TPEX","stock_id":"6584","stock_name":"\u5357\u4fca\u570b\u969b","volume":487000},{"change_pct":-3.08,"close":75.6,"high":77.9,"low":70.2,"open":77.0,"source":"TPEX","stock_id":"6588","stock_name":"\u6771\u5178\u5149\u96fb","volume":847000},{"change_pct":-1.76,"close":67.0,"high":68.0,"low":66.8,"open":68.0,"source":"TPEX","stock_id":"6590","stock_name":"\u666e\u9d3b","volume":6000},{"change_pct":1.47,"close":34.5,"high":34.5,"low":33.05,"open":33.3,"source":"TPEX","stock_id":"6593","stock_name":"\u53f0\u7063\u9298\u677f","volume":83000},{"change_pct":-0.67,"close":89.4,"high":90.8,"low":88.5,"open":90.1,"source":"TPEX","stock_id":"6596","stock_name":"\u5bec\u5b8f\u85dd\u8853","volume":194000},{"change_pct":-1.19,"close":66.4,"high":66.4,"low":63.0,"open":64.0,"source":"TPEX","stock_id":"6597","stock_name":"\u7acb\u8aa0","volume":6000},{"change_pct":-2.38,"close":24.6,"high":25.45,"low":23.5,"open":25.3,"source":"TPEX","stock_id":"6603","stock_name":"\u5bcc\u5f37\u946b","volume":1233000},{"change_pct":5.03,"close":45.95,"high":46.3,"low":41.3,"open":43.75,"source":"TPEX","stock_id":"6609","stock_name":"\u7027\u6fa4\u79d1","volume":3767000},{"change_pct":-1.63,"close":72.3,"high":73.8,"low":70.7,"open":73.0,"source":"TPEX","stock_id":"6612","stock_name":"\u5948\u7c73\u91ab\u6750","volume":30000},{"change_pct":1.42,"close":358.0,"high":369.5,"low":344.5,"open":350.0,"source":"TPEX","stock_id":"6613","stock_name":"\u670b\u5104*","volume":1198000},{"change_pct":-1.69,"close":34.85,"high":34.85,"low":34.3,"open":34.3,"source":"TPEX","stock_id":"6615","stock_name":"\u6167\u667a","volume":17000},{"change_pct":1.7,"close":8.98,"high":9.05,"low":8.76,"open":8.88,"source":"TPEX","stock_id":"6616","stock_name":"\u7279\u6607-KY","volume":27000},{"change_pct":0.0,"close":105.0,"high":109.0,"low":97.0,"open":107.0,"source":"TPEX","stock_id":"6617","stock_name":"\u5171\u4fe1-KY","volume":456000},{"change_pct":-5.11,"close":85.5,"high":90.8,"low":82.8,"open":88.3,"source":"TPEX","stock_id":"6620","stock_name":"\u6f22\u9054","volume":1718000},{"change_pct":3.78,"close":39.8,"high":40.0,"low":39.0,"open":40.0,"source":"TPEX","stock_id":"6624","stock_name":"\u842c\u5e74\u6e05","volume":4000},{"change_pct":-2.31,"close":105.5,"high":107.5,"low":103.5,"open":107.5,"source":"TPEX","stock_id":"6629","stock_name":"\u6cf0\u91d1-KY","volume":65000},{"change_pct":-1.55,"close":63.7,"high":64.8,"low":63.1,"open":64.1,"source":"TPEX","stock_id":"6637","stock_name":"\u91ab\u5f71","volume":108000},{"change_pct":-5.58,"close":914.0,"high":973.0,"low":873.0,"open":960.0,"source":"TPEX","stock_id":"6640","stock_name":"\u5747\u83ef","volume":333000},{"change_pct":-2.63,"close":77.8,"high":80.7,"low":76.0,"open":78.1,"source":"TPEX","stock_id":"6642","stock_name":"\u5bcc\u81f4","volume":399000},{"change_pct":-4.54,"close":420.5,"high":442.0,"low":403.0,"open":442.0,"source":"TPEX","stock_id":"6643","stock_name":"M31","volume":469000},{"change_pct":3.11,"close":39.75,"high":40.8,"low":37.4,"open":38.35,"source":"TPEX","stock_id":"6649","stock_name":"\u53f0\u751f\u6750","volume":206000},{"change_pct":-4.55,"close":136.5,"high":142.0,"low":130.5,"open":140.0,"source":"TPEX","stock_id":"6651","stock_name":"\u5168\u5b87\u6615","volume":301000},{"change_pct":-2.45,"close":179.5,"high":184.0,"low":172.0,"open":184.0,"source":"TPEX","stock_id":"6654","stock_name":"\u5929\u6b63\u570b\u969b","volume":121000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6661","stock_name":"\u5a01\u5065\u751f\u6280","volume":0},{"change_pct":1.02,"close":29.7,"high":30.15,"low":29.7,"open":30.15,"source":"TPEX","stock_id":"6662","stock_name":"\u6a02\u65af\u79d1","volume":2000},{"change_pct":-0.9,"close":383.5,"high":392.0,"low":361.0,"open":392.0,"source":"TPEX","stock_id":"6664","stock_name":"\u7fa4\u7fca","volume":561000},{"change_pct":-1.57,"close":251.5,"high":254.0,"low":241.5,"open":254.0,"source":"TPEX","stock_id":"6667","stock_name":"\u4fe1\u7d18\u79d1","volume":361000},{"change_pct":-1.26,"close":235.5,"high":238.5,"low":223.0,"open":238.5,"source":"TPEX","stock_id":"6679","stock_name":"\u923a\u592a","volume":407000},{"change_pct":0.3,"close":49.75,"high":49.75,"low":49.0,"open":49.0,"source":"TPEX","stock_id":"6680","stock_name":"\u946b\u5275\u96fb\u5b50","volume":9000},{"change_pct":-9.85,"close":1510.0,"high":1720.0,"low":1510.0,"open":1630.0,"source":"TPEX","stock_id":"6683","stock_name":"\u96cd\u667a\u79d1\u6280","volume":709000},{"change_pct":-1.74,"close":50.7,"high":51.7,"low":48.85,"open":51.3,"source":"TPEX","stock_id":"6684","stock_name":"\u5b89\u683c","volume":465000},{"change_pct":-1.52,"close":162.5,"high":165.0,"low":160.0,"open":165.0,"source":"TPEX","stock_id":"6690","stock_name":"\u5b89\u7881\u8cc7\u8a0a","volume":95000},{"change_pct":-1.22,"close":24.3,"high":24.3,"low":23.9,"open":24.15,"source":"TPEX","stock_id":"6692","stock_name":"\u9032\u80fd\u670d","volume":19000},{"change_pct":-6.02,"close":218.5,"high":234.0,"low":209.5,"open":228.0,"source":"TPEX","stock_id":"6693","stock_name":"\u5ee3\u958e\u79d1","volume":1725000},{"change_pct":-1.7,"close":40.55,"high":41.2,"low":40.5,"open":41.2,"source":"TPEX","stock_id":"6697","stock_name":"\u6771\u6377\u8cc7\u8a0a","volume":29000},{"change_pct":-1.69,"close":116.0,"high":118.0,"low":115.0,"open":118.0,"source":"TPEX","stock_id":"6703","stock_name":"\u8ed2\u90c1","volume":83000},{"change_pct":-3.63,"close":38.45,"high":40.2,"low":38.0,"open":39.2,"source":"TPEX","stock_id":"6708","stock_name":"\u5929\u64ce","volume":35000},{"change_pct":-3.57,"close":162.0,"high":168.0,"low":160.0,"open":167.5,"source":"TPEX","stock_id":"6712","stock_name":"\u9577\u8056","volume":1569000},{"change_pct":-7.65,"close":90.5,"high":98.2,"low":88.2,"open":94.9,"source":"TPEX","stock_id":"6716","stock_name":"\u61c9\u5ee3","volume":620000},{"change_pct":0.0,"close":138.0,"high":138.5,"low":131.0,"open":131.0,"source":"TPEX","stock_id":"6720","stock_name":"\u4e45\u660c","volume":49000},{"change_pct":0.0,"close":54.2,"high":54.2,"low":54.0,"open":54.1,"source":"TPEX","stock_id":"6721","stock_name":"\u4fe1\u5be6","volume":4000},{"change_pct":-5.07,"close":309.0,"high":324.0,"low":300.0,"open":323.5,"source":"TPEX","stock_id":"6725","stock_name":"\u77fd\u79d1\u5b8f\u665f","volume":255000},{"change_pct":-9.02,"close":423.5,"high":446.5,"low":419.0,"open":431.0,"source":"TPEX","stock_id":"6727","stock_name":"\u4e9e\u6cf0\u91d1\u5c6c","volume":1303000},{"change_pct":-1.36,"close":108.5,"high":109.0,"low":107.0,"open":109.0,"source":"TPEX","stock_id":"6728","stock_name":"\u4e0a\u6d0b","volume":27000},{"change_pct":-0.27,"close":37.0,"high":37.0,"low":36.45,"open":36.7,"source":"TPEX","stock_id":"6730","stock_name":"\u5e38\u5ee3","volume":6000},{"change_pct":4.3,"close":206.0,"high":210.0,"low":192.5,"open":201.5,"source":"TPEX","stock_id":"6732","stock_name":"\u6607\u4f73\u96fb\u5b50","volume":1494000},{"change_pct":-2.5,"close":25.35,"high":26.0,"low":25.2,"open":26.0,"source":"TPEX","stock_id":"6733","stock_name":"\u535a\u665f\u751f\u91ab","volume":182000},{"change_pct":-3.6,"close":75.0,"high":78.1,"low":70.5,"open":77.9,"source":"TPEX","stock_id":"6735","stock_name":"\u7f8e\u9054\u79d1\u6280","volume":246000},{"change_pct":3.33,"close":1085.0,"high":1100.0,"low":969.0,"open":1030.0,"source":"TPEX","stock_id":"6739","stock_name":"\u7af9\u965e\u79d1\u6280","volume":282000},{"change_pct":-3.21,"close":57.3,"high":59.8,"low":56.4,"open":59.2,"source":"TPEX","stock_id":"6741","stock_name":"91APP*-KY","volume":1046000},{"change_pct":-2.75,"close":40.7,"high":41.8,"low":40.5,"open":41.7,"source":"TPEX","stock_id":"6751","stock_name":"\u667a\u806f\u670d\u52d9","volume":27000},{"change_pct":-2.21,"close":97.5,"high":99.0,"low":97.0,"open":99.0,"source":"TPEX","stock_id":"6752","stock_name":"\u53e1\u63da","volume":33000},{"change_pct":-2.57,"close":170.5,"high":174.0,"low":158.5,"open":173.5,"source":"TPEX","stock_id":"6761","stock_name":"\u7a69\u5f97","volume":536000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6762","stock_name":"\u9054\u4e9e","volume":0},{"change_pct":-2.29,"close":42.7,"high":44.5,"low":42.2,"open":43.8,"source":"TPEX","stock_id":"6763","stock_name":"\u7da0\u754c\u79d1\u6280*","volume":624000},{"change_pct":-3.6,"close":25.45,"high":25.5,"low":25.45,"open":25.5,"source":"TPEX","stock_id":"6767","stock_name":"\u53f0\u5fae\u91ab","volume":5000},{"change_pct":-0.44,"close":113.5,"high":115.0,"low":111.0,"open":113.0,"source":"TPEX","stock_id":"6785","stock_name":"\u6631\u5c55\u65b0\u85e5","volume":111000},{"change_pct":-5.45,"close":373.0,"high":396.5,"low":355.5,"open":395.0,"source":"TPEX","stock_id":"6788","stock_name":"\u83ef\u666f\u96fb","volume":1031000},{"change_pct":-1.86,"close":105.5,"high":107.5,"low":102.0,"open":107.5,"source":"TPEX","stock_id":"6791","stock_name":"\u864e\u9580\u79d1\u6280","volume":116000},{"change_pct":-1.28,"close":270.5,"high":273.5,"low":269.0,"open":272.5,"source":"TPEX","stock_id":"6803","stock_name":"\u5d11\u9f0e","volume":180000},{"change_pct":1.28,"close":15.8,"high":15.9,"low":15.5,"open":15.9,"source":"TPEX","stock_id":"6804","stock_name":"\u660e\u4fc2","volume":40000},{"change_pct":-1.59,"close":216.5,"high":220.0,"low":212.0,"open":220.0,"source":"TPEX","stock_id":"6811","stock_name":"\u5b8f\u7881\u8cc7\u8a0a","volume":134000},{"change_pct":-4.7,"close":48.7,"high":51.6,"low":46.5,"open":51.0,"source":"TPEX","stock_id":"6821","stock_name":"\u806f\u5bf6","volume":800000},{"change_pct":-0.46,"close":64.8,"high":66.3,"low":63.8,"open":66.0,"source":"TPEX","stock_id":"6823","stock_name":"\u6ffe\u80fd","volume":94000},{"change_pct":9.85,"close":256.5,"high":256.5,"low":227.5,"open":229.5,"source":"TPEX","stock_id":"6829","stock_name":"\u5343\u9644\u7cbe\u5bc6","volume":7751000},{"change_pct":-3.67,"close":60.4,"high":61.2,"low":59.5,"open":61.2,"source":"TPEX","stock_id":"6840","stock_name":"\u6771\u7814\u4fe1\u8d85","volume":116000},{"change_pct":0.0,"close":63.5,"high":64.5,"low":61.5,"open":63.5,"source":"TPEX","stock_id":"6841","stock_name":"\u9577\u4f73\u667a\u80fd","volume":898000},{"change_pct":0.65,"close":39.0,"high":39.0,"low":37.6,"open":38.95,"source":"TPEX","stock_id":"6843","stock_name":"\u9032\u5178","volume":54000},{"change_pct":-0.64,"close":62.2,"high":62.2,"low":61.1,"open":61.8,"source":"TPEX","stock_id":"6844","stock_name":"\u8afe\u8c9d\u5152","volume":33000},{"change_pct":-1.86,"close":63.2,"high":63.7,"low":62.2,"open":63.3,"source":"TPEX","stock_id":"6846","stock_name":"\u7da0\u8335","volume":23000},{"change_pct":-2.46,"close":119.0,"high":119.0,"low":117.0,"open":118.0,"source":"TPEX","stock_id":"6855","stock_name":"\u6578\u6cd3\u79d1","volume":9000},{"change_pct":-1.74,"close":42.25,"high":42.25,"low":41.5,"open":41.7,"source":"TPEX","stock_id":"6856","stock_name":"\u946b\u50b3","volume":35000},{"change_pct":-4.76,"close":110.0,"high":114.5,"low":107.0,"open":114.5,"source":"TPEX","stock_id":"6859","stock_name":"\u4f2f\u7279\u5149","volume":141000},{"change_pct":0.0,"close":27.15,"high":27.25,"low":26.5,"open":26.6,"source":"TPEX","stock_id":"6865","stock_name":"\u5049\u5eb7\u79d1\u6280","volume":8000},{"change_pct":1.35,"close":299.5,"high":303.0,"low":292.0,"open":303.0,"source":"TPEX","stock_id":"6870","stock_name":"\u9a30\u96f2","volume":103000},{"change_pct":-2.1,"close":16.3,"high":16.6,"low":16.3,"open":16.6,"source":"TPEX","stock_id":"6872","stock_name":"\u6d69\u5b87\u751f\u91ab","volume":20000},{"change_pct":-1.54,"close":82.9,"high":83.7,"low":81.6,"open":83.7,"source":"TPEX","stock_id":"6874","stock_name":"\u500d\u529b","volume":31000},{"change_pct":-4.7,"close":35.5,"high":37.35,"low":35.5,"open":37.35,"source":"TPEX","stock_id":"6875","stock_name":"\u570b\u9091*","volume":165000},{"change_pct":3.85,"close":135.0,"high":135.0,"low":124.0,"open":133.0,"source":"TPEX","stock_id":"6877","stock_name":"\u93f5\u53cb\u76ca","volume":139000},{"change_pct":-3.24,"close":209.0,"high":216.0,"low":209.0,"open":216.0,"source":"TPEX","stock_id":"6881","stock_name":"\u6f64\u5fb7","volume":29000},{"change_pct":1.68,"close":33.3,"high":33.5,"low":33.1,"open":33.1,"source":"TPEX","stock_id":"6884","stock_name":"\u6d77\u67cf\u7279","volume":6000},{"change_pct":-1.29,"close":344.5,"high":344.5,"low":327.0,"open":341.5,"source":"TPEX","stock_id":"6894","stock_name":"\u885b\u53f8\u7279","volume":89000},{"change_pct":-6.3,"close":126.5,"high":135.0,"low":124.5,"open":135.0,"source":"TPEX","stock_id":"6895","stock_name":"\u5b8f\u78a9\u7cfb\u7d71","volume":200000},{"change_pct":-2.04,"close":52.7,"high":53.8,"low":50.7,"open":53.8,"source":"TPEX","stock_id":"6899","stock_name":"\u5275\u70ba\u7cbe\u5bc6","volume":100000},{"change_pct":-3.32,"close":378.0,"high":389.0,"low":356.0,"open":387.5,"source":"TPEX","stock_id":"6903","stock_name":"\u5de8\u6f22","volume":1040000},{"change_pct":0.0,"close":126.0,"high":126.0,"low":126.0,"open":126.0,"source":"TPEX","stock_id":"6904","stock_name":"\u4f2f\u946b","volume":1000},{"change_pct":9.87,"close":211.5,"high":211.5,"low":202.5,"open":211.5,"source":"TPEX","stock_id":"6907","stock_name":"\u96c5\u7279\u529b-KY","volume":4716000},{"change_pct":-1.89,"close":26.0,"high":26.35,"low":25.9,"open":26.35,"source":"TPEX","stock_id":"6910","stock_name":"\u5fb7\u9d3b","volume":28000},{"change_pct":-0.4,"close":125.0,"high":125.5,"low":118.5,"open":125.5,"source":"TPEX","stock_id":"6913","stock_name":"\u9d3b\u5448","volume":278000},{"change_pct":-1.39,"close":177.5,"high":183.0,"low":171.5,"open":181.0,"source":"TPEX","stock_id":"6922","stock_name":"\u5bb8\u66dc","volume":212000},{"change_pct":-4.04,"close":57.0,"high":58.5,"low":55.0,"open":58.5,"source":"TPEX","stock_id":"6925","stock_name":"\u610f\u85cd","volume":93000},{"change_pct":-0.45,"close":22.3,"high":22.3,"low":22.3,"open":22.3,"source":"TPEX","stock_id":"6929","stock_name":"\u4f51\u5168","volume":1000},{"change_pct":-1.39,"close":106.5,"high":111.5,"low":104.0,"open":108.0,"source":"TPEX","stock_id":"6945","stock_name":"\u5713\u7965\u751f\u6280","volume":284000},{"change_pct":-2.63,"close":222.5,"high":224.5,"low":214.0,"open":224.0,"source":"TPEX","stock_id":"6953","stock_name":"\u5bb6\u78a9","volume":58000},{"change_pct":0.0,"close":53.6,"high":54.0,"low":53.0,"open":53.6,"source":"TPEX","stock_id":"6961","stock_name":"\u65c5\u5929\u4e0b","volume":52000},{"change_pct":-5.41,"close":71.7,"high":75.8,"low":69.9,"open":75.8,"source":"TPEX","stock_id":"6967","stock_name":"\u6c4e\u744b\u6750\u6599","volume":173000},{"change_pct":-0.47,"close":42.7,"high":42.9,"low":41.8,"open":42.9,"source":"TPEX","stock_id":"6968","stock_name":"\u842c\u9054\u5bf5\u7269","volume":94000},{"change_pct":0.0,"close":27.1,"high":27.1,"low":26.85,"open":27.0,"source":"TPEX","stock_id":"6971","stock_name":"\u60e0\u6c11\u5be6\u696d","volume":9000},{"change_pct":-2.86,"close":51.0,"high":52.0,"low":50.1,"open":52.0,"source":"TPEX","stock_id":"6982","stock_name":"\u5927\u4e95\u6cf5\u6d66","volume":61000},{"change_pct":-1.7,"close":346.5,"high":358.5,"low":340.0,"open":358.5,"source":"TPEX","stock_id":"6983","stock_name":"\u83ef\u6d0b\u7cbe\u6a5f","volume":72000},{"change_pct":-1.3,"close":45.6,"high":46.35,"low":45.0,"open":46.0,"source":"TPEX","stock_id":"6986","stock_name":"\u548c\u8fc5","volume":170000},{"change_pct":-4.58,"close":177.0,"high":185.5,"low":172.0,"open":182.5,"source":"TPEX","stock_id":"6996","stock_name":"\u529b\u9818\u79d1\u6280","volume":218000},{"change_pct":-3.6,"close":72.3,"high":72.3,"low":72.0,"open":72.0,"source":"TPEX","stock_id":"6997","stock_name":"\u535a\u5f18","volume":5000},{"change_pct":-1.74,"close":141.5,"high":149.5,"low":138.0,"open":143.5,"source":"TPEX","stock_id":"7402","stock_name":"\u9091\u9321","volume":7273000},{"change_pct":-3.71,"close":54.5,"high":56.7,"low":54.0,"open":56.7,"source":"TPEX","stock_id":"7547","stock_name":"\u78a9\u7db2","volume":18000},{"change_pct":-4.64,"close":236.5,"high":245.0,"low":226.5,"open":245.0,"source":"TPEX","stock_id":"7556","stock_name":"\u610f\u5fb7\u58eb","volume":109000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"7584","stock_name":"\u6a02\u610f","volume":0},{"change_pct":2.08,"close":78.6,"high":80.1,"low":75.7,"open":78.9,"source":"TPEX","stock_id":"7642","stock_name":"\u6636\u745e\u6a5f\u96fb","volume":105000},{"change_pct":-4.37,"close":197.0,"high":204.0,"low":191.0,"open":200.0,"source":"TPEX","stock_id":"7703","stock_name":"\u92b3\u6fa4","volume":285000},{"change_pct":-4.64,"close":55.5,"high":59.0,"low":53.8,"open":58.8,"source":"TPEX","stock_id":"7704","stock_name":"\u660e\u9060\u7cbe\u5bc6","volume":132000},{"change_pct":-0.53,"close":93.5,"high":94.0,"low":93.5,"open":94.0,"source":"TPEX","stock_id":"7708","stock_name":"\u5168\u5bb6\u9910\u98f2","volume":11000},{"change_pct":-3.8,"close":70.8,"high":73.5,"low":68.6,"open":72.9,"source":"TPEX","stock_id":"7709","stock_name":"\u69ae\u7530","volume":98000},{"change_pct":-2.63,"close":166.5,"high":171.5,"low":156.5,"open":169.0,"source":"TPEX","stock_id":"7712","stock_name":"\u535a\u76db\u534a\u5c0e\u9ad4","volume":802000},{"change_pct":0.0,"close":70.6,"high":71.0,"low":70.6,"open":70.6,"source":"TPEX","stock_id":"7713","stock_name":"\u5a01\u529b\u5fb7\u751f\u91ab","volume":7000},{"change_pct":9.49,"close":202.0,"high":202.0,"low":181.0,"open":190.0,"source":"TPEX","stock_id":"7714","stock_name":"\u5275\u6cd3\u79d1\u6280","volume":2294000},{"change_pct":0.28,"close":36.2,"high":37.15,"low":35.05,"open":36.15,"source":"TPEX","stock_id":"7715","stock_name":"\u88d5\u5c71","volume":304000},{"change_pct":0.0,"close":25.0,"high":25.0,"low":25.0,"open":25.0,"source":"TPEX","stock_id":"7716","stock_name":"\u6631\u81fa\u570b\u969b","volume":1000},{"change_pct":7.21,"close":498.0,"high":498.0,"low":419.5,"open":467.5,"source":"TPEX","stock_id":"7717","stock_name":"\u840a\u5fb7\u5149\u96fb-KY","volume":530000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"7718","stock_name":"\u53cb\u92ee","volume":0},{"change_pct":-5.62,"close":21.0,"high":22.15,"low":20.4,"open":22.05,"source":"TPEX","stock_id":"7723","stock_name":"\u7bc9\u9593","volume":125000},{"change_pct":-1.34,"close":664.0,"high":673.0,"low":642.0,"open":673.0,"source":"TPEX","stock_id":"7728","stock_name":"\u5149\u7131\u79d1\u6280","volume":28000},{"change_pct":0.0,"close":2770.0,"high":2820.0,"low":2530.0,"open":2745.0,"source":"TPEX","stock_id":"7734","stock_name":"\u5370\u80fd\u79d1\u6280","volume":249000},{"change_pct":-1.18,"close":167.0,"high":167.5,"low":164.0,"open":167.5,"source":"TPEX","stock_id":"7738","stock_name":"\u6771\u806f\u4e92\u52d5","volume":80000},{"change_pct":-2.91,"close":20.0,"high":20.6,"low":20.0,"open":20.6,"source":"TPEX","stock_id":"7743","stock_name":"\u91d1\u5229\u98df\u5b89","volume":7000},{"change_pct":-0.77,"close":449.5,"high":453.0,"low":434.0,"open":451.0,"source":"TPEX","stock_id":"7744","stock_name":"\u5d34\u5bf6","volume":61000},{"change_pct":-0.87,"close":114.0,"high":114.0,"low":111.0,"open":114.0,"source":"TPEX","stock_id":"7747","stock_name":"\u6615\u5947\u96f2\u7aef","volume":12000},{"change_pct":-9.92,"close":1135.0,"high":1255.0,"low":1135.0,"open":1230.0,"source":"TPEX","stock_id":"7751","stock_name":"\u7ad1\u9a30","volume":351000},{"change_pct":-2.24,"close":41.5,"high":42.1,"low":40.2,"open":42.1,"source":"TPEX","stock_id":"7753","stock_name":"\u661f\u4e9e","volume":30000},{"change_pct":-1.71,"close":92.1,"high":93.7,"low":91.3,"open":93.7,"source":"TPEX","stock_id":"7757","stock_name":"\u91d1\u8272\u4e09\u9ea5","volume":31000},{"change_pct":0.22,"close":45.0,"high":45.95,"low":42.85,"open":44.8,"source":"TPEX","stock_id":"7767","stock_name":"\u4ec1\u5927\u8cc7\u8a0a","volume":194000},{"change_pct":-2.89,"close":41.95,"high":42.0,"low":41.3,"open":41.6,"source":"TPEX","stock_id":"7770","stock_name":"\u541b\u66dc","volume":44000},{"change_pct":-4.55,"close":105.0,"high":110.0,"low":101.0,"open":110.0,"source":"TPEX","stock_id":"7772","stock_name":"\u8000\u7a4e","volume":200000},{"change_pct":-4.46,"close":37.5,"high":39.15,"low":35.6,"open":39.0,"source":"TPEX","stock_id":"7777","stock_name":"\u80fd\u7387\u4e9e\u6d32","volume":1736000},{"change_pct":-2.74,"close":26.6,"high":26.6,"low":26.6,"open":26.6,"source":"TPEX","stock_id":"7782","stock_name":"\u5149\u901f\u706b\u7bad","volume":1000},{"change_pct":-3.74,"close":231.5,"high":241.0,"low":225.0,"open":241.0,"source":"TPEX","stock_id":"7792","stock_name":"\u5b89\u8446","volume":91000},{"change_pct":-1.17,"close":29.45,"high":29.45,"low":28.5,"open":29.0,"source":"TPEX","stock_id":"7794","stock_name":"\u5b8f\u7881\u667a\u65b0","volume":29000},{"change_pct":-1.74,"close":620.0,"high":630.0,"low":605.0,"open":630.0,"source":"TPEX","stock_id":"7805","stock_name":"\u5a01\u806f\u901a","volume":94000},{"change_pct":-0.74,"close":201.0,"high":203.5,"low":195.5,"open":203.5,"source":"TPEX","stock_id":"7810","stock_name":"\u6377\u5275\u79d1\u6280","volume":57000},{"change_pct":-2.45,"close":71.8,"high":73.7,"low":71.7,"open":73.7,"source":"TPEX","stock_id":"7811","stock_name":"\u6c11\u76db","volume":21000},{"change_pct":0.13,"close":37.65,"high":38.6,"low":36.6,"open":37.6,"source":"TPEX","stock_id":"7819","stock_name":"\u7cbe\u8aa0\u91d1\u878d","volume":101000},{"change_pct":-1.68,"close":117.0,"high":119.5,"low":112.5,"open":119.5,"source":"TPEX","stock_id":"7820","stock_name":"\u7acb\u76c8","volume":15000},{"change_pct":2.53,"close":2025.0,"high":2045.0,"low":1835.0,"open":1915.0,"source":"TPEX","stock_id":"7828","stock_name":"\u5275\u65b0\u670d\u52d9","volume":358000},{"change_pct":3.59,"close":44.75,"high":44.75,"low":41.5,"open":43.2,"source":"TPEX","stock_id":"7839","stock_name":"\u9054\u4eba\u7db2","volume":8000},{"change_pct":-3.51,"close":93.6,"high":94.2,"low":93.5,"open":94.2,"source":"TPEX","stock_id":"7842","stock_name":"\u5929\u80fd\u7da0\u96fb","volume":14000},{"change_pct":-2.08,"close":16.5,"high":17.55,"low":15.8,"open":17.0,"source":"TPEX","stock_id":"8024","stock_name":"\u4f51\u83ef","volume":241000},{"change_pct":-2.7,"close":234.5,"high":239.0,"low":221.5,"open":239.0,"source":"TPEX","stock_id":"8027","stock_name":"\u9226\u6607","volume":1626000},{"change_pct":-2.77,"close":38.6,"high":39.7,"low":37.7,"open":39.7,"source":"TPEX","stock_id":"8032","stock_name":"\u5149\u83f1","volume":154000},{"change_pct":-3.37,"close":20.05,"high":20.5,"low":19.7,"open":20.5,"source":"TPEX","stock_id":"8034","stock_name":"\u69ae\u7fa4","volume":207000},{"change_pct":-4.5,"close":38.2,"high":39.75,"low":37.05,"open":39.75,"source":"TPEX","stock_id":"8038","stock_name":"\u9577\u5712\u79d1","volume":667000},{"change_pct":-3.16,"close":85.9,"high":89.9,"low":80.8,"open":88.1,"source":"TPEX","stock_id":"8040","stock_name":"\u4e5d\u6698","volume":1291000},{"change_pct":-5.3,"close":152.0,"high":164.0,"low":144.5,"open":158.5,"source":"TPEX","stock_id":"8042","stock_name":"\u91d1\u5c71\u96fb","volume":9015000},{"change_pct":-6.97,"close":153.5,"high":167.0,"low":149.5,"open":161.5,"source":"TPEX","stock_id":"8043","stock_name":"\u871c\u671b\u5be6","volume":6811000},{"change_pct":0.75,"close":26.85,"high":27.15,"low":26.3,"open":26.65,"source":"TPEX","stock_id":"8044","stock_name":"\u7db2\u5bb6","volume":703000},{"change_pct":-0.94,"close":42.15,"high":43.8,"low":41.05,"open":43.8,"source":"TPEX","stock_id":"8047","stock_name":"\u661f\u96f2","volume":59000},{"change_pct":-0.82,"close":60.3,"high":61.2,"low":58.2,"open":60.8,"source":"TPEX","stock_id":"8048","stock_name":"\u5fb7\u52dd","volume":330000},{"change_pct":-0.57,"close":26.2,"high":26.2,"low":25.7,"open":26.2,"source":"TPEX","stock_id":"8049","stock_name":"\u6676\u91c7","volume":267000},{"change_pct":-1.48,"close":60.0,"high":65.0,"low":57.5,"open":65.0,"source":"TPEX","stock_id":"8050","stock_name":"\u5ee3\u7a4d","volume":3543000},{"change_pct":-3.09,"close":94.0,"high":97.8,"low":89.4,"open":97.2,"source":"TPEX","stock_id":"8054","stock_name":"\u5b89\u570b","volume":2221000},{"change_pct":-4.6,"close":16.6,"high":17.95,"low":16.0,"open":17.55,"source":"TPEX","stock_id":"8059","stock_name":"\u51f1\u78a9","volume":1277000},{"change_pct":-5.2,"close":127.5,"high":138.0,"low":121.5,"open":135.0,"source":"TPEX","stock_id":"8064","stock_name":"\u6771\u6377","volume":6244000},{"change_pct":-0.67,"close":14.75,"high":14.8,"low":14.75,"open":14.8,"source":"TPEX","stock_id":"8066","stock_name":"\u4f86\u601d\u9054","volume":4000},{"change_pct":0.77,"close":13.1,"high":13.45,"low":13.1,"open":13.45,"source":"TPEX","stock_id":"8067","stock_name":"\u5fd7\u65ed","volume":8000},{"change_pct":4.67,"close":19.05,"high":20.0,"low":18.8,"open":19.45,"source":"TPEX","stock_id":"8068","stock_name":"\u5168\u9054","volume":2336000},{"change_pct":-1.28,"close":193.5,"high":196.5,"low":184.5,"open":196.0,"source":"TPEX","stock_id":"8069","stock_name":"\u5143\u592a","volume":7123000},{"change_pct":-5.37,"close":27.3,"high":28.75,"low":26.5,"open":28.3,"source":"TPEX","stock_id":"8071","stock_name":"\u80fd\u7387\u7db2\u901a","volume":2685000},{"change_pct":-3.04,"close":60.6,"high":62.5,"low":57.0,"open":62.3,"source":"TPEX","stock_id":"8074","stock_name":"\u9245\u6a61","volume":1185000},{"change_pct":-7.49,"close":24.1,"high":25.1,"low":23.5,"open":25.1,"source":"TPEX","stock_id":"8076","stock_name":"\u4f0d\u8c50","volume":2686000},{"change_pct":3.77,"close":46.85,"high":46.95,"low":46.45,"open":46.45,"source":"TPEX","stock_id":"8077","stock_name":"\u6d1b\u7881","volume":12000},{"change_pct":-1.27,"close":27.2,"high":27.95,"low":27.2,"open":27.95,"source":"TPEX","stock_id":"8080","stock_name":"\u6cf0\u9716","volume":45000},{"change_pct":-0.32,"close":157.5,"high":159.0,"low":154.5,"open":158.0,"source":"TPEX","stock_id":"8083","stock_name":"\u745e\u7a4e","volume":126000},{"change_pct":-6.59,"close":43.95,"high":48.2,"low":42.35,"open":47.1,"source":"TPEX","stock_id":"8084","stock_name":"\u5de8\u8679","volume":513000},{"change_pct":-4.24,"close":11.3,"high":11.8,"low":11.05,"open":11.8,"source":"TPEX","stock_id":"8085","stock_name":"\u798f\u83ef","volume":516000},{"change_pct":-4.81,"close":128.5,"high":136.0,"low":122.5,"open":134.0,"source":"TPEX","stock_id":"8086","stock_name":"\u5b8f\u6377\u79d1","volume":3412000},{"change_pct":-4.19,"close":29.7,"high":30.6,"low":29.0,"open":30.6,"source":"TPEX","stock_id":"8087","stock_name":"\u9e97\u5347\u80fd\u6e90","volume":37000},{"change_pct":-4.66,"close":51.1,"high":53.5,"low":48.9,"open":52.4,"source":"TPEX","stock_id":"8088","stock_name":"\u54c1\u5b89","volume":1536000},{"change_pct":-4.48,"close":19.2,"high":19.9,"low":18.95,"open":19.9,"source":"TPEX","stock_id":"8089","stock_name":"\u5eb7\u5168\u96fb\u8a0a","volume":485000},{"change_pct":-0.9,"close":275.0,"high":278.5,"low":254.0,"open":277.5,"source":"TPEX","stock_id":"8091","stock_name":"\u7fd4\u540d","volume":1807000},{"change_pct":-0.36,"close":13.65,"high":14.05,"low":13.2,"open":14.05,"source":"TPEX","stock_id":"8092","stock_name":"\u5efa\u6690","volume":52000},{"change_pct":-1.02,"close":19.5,"high":20.0,"low":19.5,"open":20.0,"source":"TPEX","stock_id":"8093","stock_name":"\u4fdd\u92b3","volume":3000},{"change_pct":-0.63,"close":157.5,"high":162.0,"low":143.0,"open":159.5,"source":"TPEX","stock_id":"8096","stock_name":"\u64ce\u4e9e","volume":13627000},{"change_pct":-1.96,"close":55.1,"high":56.2,"low":53.8,"open":56.2,"source":"TPEX","stock_id":"8097","stock_name":"\u5e38\u73f5","volume":89000},{"change_pct":-2.19,"close":58.0,"high":59.3,"low":57.0,"open":59.3,"source":"TPEX","stock_id":"8099","stock_name":"\u5927\u4e16\u79d1","volume":309000},{"change_pct":-1.2,"close":74.1,"high":77.0,"low":71.7,"open":75.5,"source":"TPEX","stock_id":"8102","stock_name":"\u5091\u9716\u79d1\u6280","volume":95000},{"change_pct":-1.23,"close":12.05,"high":12.2,"low":11.85,"open":12.15,"source":"TPEX","stock_id":"8107","stock_name":"\u5927\u5104\u91d1\u8302","volume":138000},{"change_pct":-2.16,"close":136.0,"high":142.0,"low":130.5,"open":140.0,"source":"TPEX","stock_id":"8109","stock_name":"\u535a\u5927","volume":802000},{"change_pct":-4.27,"close":47.05,"high":49.8,"low":45.45,"open":49.15,"source":"TPEX","stock_id":"8111","stock_name":"\u7acb\u7881","volume":1343000},{"change_pct":-2.39,"close":40.8,"high":42.05,"low":39.1,"open":41.1,"source":"TPEX","stock_id":"8121","stock_name":"\u8d8a\u5cf0","volume":2403000},{"change_pct":-4.14,"close":139.0,"high":143.0,"low":133.0,"open":142.5,"source":"TPEX","stock_id":"8147","stock_name":"\u6b63\u6de9","volume":418000},{"change_pct":-5.26,"close":324.5,"high":337.0,"low":312.0,"open":333.5,"source":"TPEX","stock_id":"8155","stock_name":"\u535a\u667a","volume":1176000},{"change_pct":-0.98,"close":20.25,"high":20.45,"low":19.7,"open":20.45,"source":"TPEX","stock_id":"8171","stock_name":"\u5929\u5b87","volume":249000},{"change_pct":0.5,"close":10.15,"high":10.25,"low":9.85,"open":10.0,"source":"TPEX","stock_id":"8176","stock_name":"\u667a\u6377","volume":175000},{"change_pct":-5.01,"close":45.5,"high":48.25,"low":43.75,"open":47.7,"source":"TPEX","stock_id":"8182","stock_name":"\u52a0\u9ad8","volume":1574000},{"change_pct":-4.87,"close":33.2,"high":35.0,"low":31.95,"open":35.0,"source":"TPEX","stock_id":"8183","stock_name":"\u7cbe\u661f","volume":1318000},{"change_pct":-5.41,"close":166.0,"high":176.0,"low":158.5,"open":175.5,"source":"TPEX","stock_id":"8227","stock_name":"\u5de8\u6709\u79d1\u6280","volume":1534000},{"change_pct":-2.81,"close":69.1,"high":71.2,"low":66.5,"open":70.8,"source":"TPEX","stock_id":"8234","stock_name":"\u65b0\u6f22","volume":1029000},{"change_pct":-3.46,"close":46.0,"high":47.65,"low":44.3,"open":47.65,"source":"TPEX","stock_id":"8240","stock_name":"\u83ef\u5b8f","volume":518000},{"change_pct":-4.25,"close":169.0,"high":176.0,"low":162.0,"open":175.0,"source":"TPEX","stock_id":"8255","stock_name":"\u670b\u7a0b","volume":1430000},{"change_pct":-0.29,"close":68.3,"high":68.3,"low":67.0,"open":67.0,"source":"TPEX","stock_id":"8272","stock_name":"\u5168\u666f\u8edf\u9ad4","volume":2000},{"change_pct":0.61,"close":8.29,"high":8.29,"low":8.15,"open":8.15,"source":"TPEX","stock_id":"8277","stock_name":"\u5546\u4e1e","volume":206000},{"change_pct":-0.57,"close":86.9,"high":86.9,"low":86.3,"open":86.9,"source":"TPEX","stock_id":"8279","stock_name":"\u751f\u5c55","volume":15000},{"change_pct":0.65,"close":61.6,"high":61.6,"low":61.3,"open":61.5,"source":"TPEX","stock_id":"8284","stock_name":"\u4e09\u7af9","volume":18000},{"change_pct":-3.61,"close":53.4,"high":55.8,"low":50.6,"open":55.0,"source":"TPEX","stock_id":"8289","stock_name":"\u6cf0\u85dd","volume":1254000},{"change_pct":-8.07,"close":26.2,"high":28.3,"low":26.0,"open":27.0,"source":"TPEX","stock_id":"8291","stock_name":"\u5c1a\u8302","volume":65000},{"change_pct":-5.53,"close":2050.0,"high":2200.0,"low":1955.0,"open":2175.0,"source":"TPEX","stock_id":"8299","stock_name":"\u7fa4\u806f","volume":6100000},{"change_pct":0.0,"close":91.0,"high":91.0,"low":91.0,"open":91.0,"source":"TPEX","stock_id":"8342","stock_name":"\u76ca\u5f35","volume":2000},{"change_pct":-0.25,"close":39.7,"high":39.7,"low":39.0,"open":39.7,"source":"TPEX","stock_id":"8349","stock_name":"\u6052\u8000","volume":112000},{"change_pct":1.53,"close":16.6,"high":17.0,"low":16.15,"open":16.55,"source":"TPEX","stock_id":"8354","stock_name":"\u51a0\u597d","volume":152000},{"change_pct":-7.63,"close":460.0,"high":504.0,"low":448.5,"open":495.5,"source":"TPEX","stock_id":"8358","stock_name":"\u91d1\u5c45","volume":11139000},{"change_pct":9.92,"close":84.2,"high":84.2,"low":80.4,"open":83.0,"source":"TPEX","stock_id":"8383","stock_name":"\u5343\u9644","volume":9716000},{"change_pct":-1.95,"close":100.5,"high":103.0,"low":99.2,"open":103.0,"source":"TPEX","stock_id":"8390","stock_name":"\u91d1\u76ca\u9f0e","volume":630000},{"change_pct":0.0,"close":22.95,"high":22.95,"low":22.7,"open":22.95,"source":"TPEX","stock_id":"8401","stock_name":"\u767d\u7d17\u79d1","volume":36000},{"change_pct":-0.26,"close":19.35,"high":19.5,"low":19.15,"open":19.5,"source":"TPEX","stock_id":"8403","stock_name":"\u76db\u5f18","volume":142000},{"change_pct":-0.26,"close":18.9,"high":19.0,"low":18.85,"open":19.0,"source":"TPEX","stock_id":"8409","stock_name":"\u5546\u4e4b\u5668","volume":7000},{"change_pct":-0.46,"close":32.6,"high":32.6,"low":31.55,"open":32.25,"source":"TPEX","stock_id":"8410","stock_name":"\u68ee\u7530","volume":77000},{"change_pct":2.73,"close":35.8,"high":35.8,"low":34.9,"open":34.9,"source":"TPEX","stock_id":"8415","stock_name":"\u5927\u570b\u92fc","volume":2019000},{"change_pct":-0.87,"close":170.0,"high":170.0,"low":169.0,"open":169.5,"source":"TPEX","stock_id":"8416","stock_name":"\u5be6\u5a01","volume":7000},{"change_pct":9.77,"close":16.85,"high":16.85,"low":15.45,"open":16.8,"source":"TPEX","stock_id":"8421","stock_name":"\u65ed\u6e90","volume":2970000},{"change_pct":0.0,"close":17.55,"high":17.55,"low":17.55,"open":17.55,"source":"TPEX","stock_id":"8423","stock_name":"\u4fdd\u7da0-KY","volume":1000},{"change_pct":-0.15,"close":68.8,"high":69.0,"low":68.6,"open":69.0,"source":"TPEX","stock_id":"8424","stock_name":"\u60e0\u666e","volume":13000},{"change_pct":-1.53,"close":19.35,"high":19.7,"low":19.25,"open":19.7,"source":"TPEX","stock_id":"8426","stock_name":"\u7d05\u6728-KY","volume":43000},{"change_pct":-3.68,"close":47.05,"high":48.5,"low":45.0,"open":48.5,"source":"TPEX","stock_id":"8431","stock_name":"\u532f\u947d\u79d1","volume":495000},{"change_pct":-0.99,"close":50.2,"high":50.3,"low":49.8,"open":50.2,"source":"TPEX","stock_id":"8432","stock_name":"\u6771\u751f\u83ef","volume":52000},{"change_pct":-2.33,"close":54.5,"high":54.5,"low":53.7,"open":54.1,"source":"TPEX","stock_id":"8433","stock_name":"\u5f18\u5e06","volume":19000},{"change_pct":-0.75,"close":52.9,"high":52.9,"low":52.6,"open":52.7,"source":"TPEX","stock_id":"8435","stock_name":"\u9245\u9081","volume":21000},{"change_pct":1.34,"close":113.5,"high":115.0,"low":111.5,"open":112.5,"source":"TPEX","stock_id":"8436","stock_name":"\u5927\u6c5f","volume":745000},{"change_pct":-1.11,"close":9.84,"high":9.95,"low":9.81,"open":9.95,"source":"TPEX","stock_id":"8437","stock_name":"\u5927\u5730-KY","volume":42000},{"change_pct":-1.19,"close":20.8,"high":21.0,"low":20.6,"open":21.0,"source":"TPEX","stock_id":"8440","stock_name":"\u7da0\u96fb","volume":119000},{"change_pct":2.35,"close":5.67,"high":5.67,"low":5.67,"open":5.67,"source":"TPEX","stock_id":"8444","stock_name":"\u7da0\u6cb3-KY","volume":1000},{"change_pct":0.57,"close":87.5,"high":87.5,"low":86.2,"open":86.2,"source":"TPEX","stock_id":"8446","stock_name":"\u83ef\u7814","volume":96000},{"change_pct":-0.99,"close":15.05,"high":15.4,"low":14.7,"open":15.4,"source":"TPEX","stock_id":"8450","stock_name":"\u9739\u9742","volume":57000},{"change_pct":-3.77,"close":25.5,"high":26.0,"low":24.6,"open":26.0,"source":"TPEX","stock_id":"8455","stock_name":"\u5927\u62d3-KY","volume":9000},{"change_pct":5.2,"close":82.9,"high":82.9,"low":77.0,"open":78.8,"source":"TPEX","stock_id":"8472","stock_name":"\u5920\u9ebb\u5409","volume":11000},{"change_pct":0.63,"close":16.0,"high":16.35,"low":15.6,"open":15.6,"source":"TPEX","stock_id":"8477","stock_name":"\u5275\u696d\u5bb6","volume":35000},{"change_pct":-2.57,"close":22.75,"high":23.35,"low":22.0,"open":23.2,"source":"TPEX","stock_id":"8489","stock_name":"\u4e09\u8c9d\u5fb7","volume":120000},{"change_pct":-2.51,"close":29.15,"high":29.7,"low":29.15,"open":29.15,"source":"TPEX","stock_id":"8905","stock_name":"\u88d5\u570b","volume":12000},{"change_pct":-3.36,"close":27.3,"high":27.55,"low":27.0,"open":27.45,"source":"TPEX","stock_id":"8906","stock_name":"\u82b1\u738b","volume":36000},{"change_pct":-0.51,"close":38.9,"high":39.5,"low":38.85,"open":38.85,"source":"TPEX","stock_id":"8908","stock_name":"\u6b23\u96c4","volume":50000},{"change_pct":0.35,"close":43.25,"high":43.25,"low":42.7,"open":43.05,"source":"TPEX","stock_id":"8916","stock_name":"\u5149\u9686","volume":52000},{"change_pct":0.0,"close":52.4,"high":52.4,"low":52.4,"open":52.4,"source":"TPEX","stock_id":"8917","stock_name":"\u6b23\u6cf0","volume":3000},{"change_pct":0.56,"close":17.9,"high":17.9,"low":17.8,"open":17.8,"source":"TPEX","stock_id":"8921","stock_name":"\u6c88\u6c0f","volume":2000},{"change_pct":-2.6,"close":18.75,"high":19.0,"low":18.7,"open":19.0,"source":"TPEX","stock_id":"8923","stock_name":"\u6642\u5831","volume":13000},{"change_pct":-1.58,"close":55.9,"high":56.4,"low":55.7,"open":56.4,"source":"TPEX","stock_id":"8924","stock_name":"\u5927\u7530","volume":43000},{"change_pct":-3.02,"close":20.85,"high":21.55,"low":20.7,"open":21.45,"source":"TPEX","stock_id":"8927","stock_name":"\u5317\u57fa","volume":350000},{"change_pct":0.44,"close":23.0,"high":23.0,"low":22.5,"open":22.75,"source":"TPEX","stock_id":"8928","stock_name":"\u9245\u660e","volume":76000},{"change_pct":-3.05,"close":14.3,"high":14.4,"low":14.1,"open":14.4,"source":"TPEX","stock_id":"8929","stock_name":"\u5bcc\u5821","volume":19000},{"change_pct":2.8,"close":31.25,"high":31.45,"low":30.45,"open":30.9,"source":"TPEX","stock_id":"8930","stock_name":"\u9752\u92fc","volume":232000},{"change_pct":-0.24,"close":42.2,"high":42.3,"low":41.4,"open":42.3,"source":"TPEX","stock_id":"8931","stock_name":"\u5927\u6c7d\u96fb","volume":80000},{"change_pct":0.0,"close":115.0,"high":115.0,"low":110.0,"open":113.0,"source":"TPEX","stock_id":"8932","stock_name":"\u667a\u901a*","volume":4207000},{"change_pct":0.9,"close":4.47,"high":4.58,"low":4.19,"open":4.43,"source":"TPEX","stock_id":"8933","stock_name":"\u611b\u5730\u96c5","volume":309000},{"change_pct":-1.61,"close":21.35,"high":22.0,"low":20.4,"open":22.0,"source":"TPEX","stock_id":"8935","stock_name":"\u90a6\u6cf0","volume":530000},{"change_pct":-2.18,"close":53.9,"high":55.1,"low":53.2,"open":55.1,"source":"TPEX","stock_id":"8936","stock_name":"\u570b\u7d71","volume":2286000},{"change_pct":-3.22,"close":24.05,"high":24.8,"low":23.65,"open":24.7,"source":"TPEX","stock_id":"8937","stock_name":"\u5408\u9a0f*","volume":142000},{"change_pct":-1.45,"close":54.2,"high":54.6,"low":53.8,"open":54.6,"source":"TPEX","stock_id":"8938","stock_name":"\u660e\u5b89","volume":87000},{"change_pct":-0.46,"close":43.1,"high":43.15,"low":42.15,"open":43.15,"source":"TPEX","stock_id":"8941","stock_name":"\u95dc\u4e2d","volume":3000},{"change_pct":-0.25,"close":39.6,"high":40.2,"low":39.15,"open":40.2,"source":"TPEX","stock_id":"8942","stock_name":"\u68ee\u9245","volume":235000},{"change_pct":-2.82,"close":25.8,"high":27.4,"low":25.05,"open":27.4,"source":"TPEX","stock_id":"9949","stock_name":"\u7409\u5712","volume":114000},{"change_pct":-0.94,"close":10.5,"high":10.6,"low":10.5,"open":10.6,"source":"TPEX","stock_id":"9950","stock_name":"\u842c\u570b\u901a","volume":97000},{"change_pct":0.19,"close":53.3,"high":53.3,"low":52.6,"open":53.1,"source":"TPEX","stock_id":"9951","stock_name":"\u7687\u7530","volume":58000},{"change_pct":2.49,"close":32.95,"high":32.95,"low":31.6,"open":31.6,"source":"TPEX","stock_id":"9960","stock_name":"\u9081\u9054\u5eb7","volume":30000},{"change_pct":-0.2,"close":9.83,"high":9.83,"low":9.66,"open":9.83,"source":"TPEX","stock_id":"9962","stock_name":"\u6709\u76ca","volume":54000},{"change_pct":-1.51,"close":104.4,"high":105.5,"low":102.25,"open":105.5,"source":"TWSE","stock_id":"0050","stock_name":"\u5143\u5927\u53f0\u706350","volume":259927533},{"change_pct":-3.06,"close":139.4,"high":142.2,"low":136.25,"open":142.2,"source":"TWSE","stock_id":"0051","stock_name":"\u5143\u5927\u4e2d\u578b100","volume":176843},{"change_pct":-1.53,"close":61.15,"high":61.8,"low":59.85,"open":61.6,"source":"TWSE","stock_id":"0052","stock_name":"\u5bcc\u90a6\u79d1\u6280","volume":38947848},{"change_pct":-2.63,"close":232.9,"high":238.5,"low":228.75,"open":238.5,"source":"TWSE","stock_id":"0053","stock_name":"\u5143\u5927\u96fb\u5b50","volume":93519},{"change_pct":-1.62,"close":41.92,"high":42.55,"low":41.52,"open":42.55,"source":"TWSE","stock_id":"0055","stock_name":"\u5143\u5927MSCI\u91d1\u878d","volume":264391},{"change_pct":-1.24,"close":51.75,"high":52.35,"low":50.5,"open":52.3,"source":"TWSE","stock_id":"0056","stock_name":"\u5143\u5927\u9ad8\u80a1\u606f","volume":129993435},{"change_pct":-2.43,"close":307.5,"high":311.35,"low":303.95,"open":309.5,"source":"TWSE","stock_id":"0057","stock_name":"\u5bcc\u90a6\u6469\u53f0","volume":59146},{"change_pct":1.46,"close":25.0,"high":25.01,"low":24.45,"open":24.64,"source":"TWSE","stock_id":"0061","stock_name":"\u5143\u5927\u5bf6\u6eec\u6df1","volume":219662},{"change_pct":-0.66,"close":22.7,"high":22.9,"low":22.4,"open":22.85,"source":"TWSE","stock_id":"1101","stock_name":"\u53f0\u6ce5","volume":26629810},{"change_pct":-2.01,"close":34.2,"high":35.0,"low":34.2,"open":35.0,"source":"TWSE","stock_id":"1102","stock_name":"\u4e9e\u6ce5","volume":23864398},{"change_pct":-1.11,"close":13.4,"high":13.55,"low":13.35,"open":13.55,"source":"TWSE","stock_id":"1103","stock_name":"\u5609\u6ce5","volume":515965},{"change_pct":-1.29,"close":26.75,"high":27.2,"low":26.45,"open":27.2,"source":"TWSE","stock_id":"1104","stock_name":"\u74b0\u6ce5","volume":1087751},{"change_pct":-1.1,"close":13.5,"high":13.7,"low":13.45,"open":13.7,"source":"TWSE","stock_id":"1108","stock_name":"\u5e78\u798f","volume":860968},{"change_pct":-0.68,"close":14.55,"high":14.7,"low":14.5,"open":14.7,"source":"TWSE","stock_id":"1109","stock_name":"\u4fe1\u5927","volume":221960},{"change_pct":0.32,"close":15.75,"high":15.85,"low":15.6,"open":15.8,"source":"TWSE","stock_id":"1110","stock_name":"\u6771\u6ce5","volume":256092},{"change_pct":0.0,"close":12.55,"high":12.65,"low":12.35,"open":12.65,"source":"TWSE","stock_id":"1201","stock_name":"\u5473\u5168","volume":766960},{"change_pct":3.15,"close":44.2,"high":44.55,"low":43.25,"open":43.5,"source":"TWSE","stock_id":"1203","stock_name":"\u5473\u738b","volume":106102},{"change_pct":-1.38,"close":57.1,"high":58.1,"low":56.7,"open":58.1,"source":"TWSE","stock_id":"1210","stock_name":"\u5927\u6210","volume":2028215},{"change_pct":-0.66,"close":7.48,"high":7.48,"low":7.3,"open":7.3,"source":"TWSE","stock_id":"1213","stock_name":"\u5927\u98f2","volume":6286},{"change_pct":-0.44,"close":113.0,"high":113.5,"low":111.0,"open":113.5,"source":"TWSE","stock_id":"1215","stock_name":"\u535c\u8702","volume":1262276},{"change_pct":0.0,"close":78.5,"high":78.6,"low":77.5,"open":78.6,"source":"TWSE","stock_id":"1216","stock_name":"\u7d71\u4e00","volume":18044589},{"change_pct":-1.0,"close":9.9,"high":10.0,"low":9.89,"open":10.0,"source":"TWSE","stock_id":"1217","stock_name":"\u611b\u4e4b\u5473","volume":670043},{"change_pct":-1.23,"close":16.0,"high":16.15,"low":15.9,"open":16.1,"source":"TWSE","stock_id":"1218","stock_name":"\u6cf0\u5c71","volume":2310801},{"change_pct":-0.84,"close":11.8,"high":11.9,"low":11.65,"open":11.9,"source":"TWSE","stock_id":"1219","stock_name":"\u798f\u58fd","volume":986456},{"change_pct":0.0,"close":11.45,"high":11.5,"low":11.35,"open":11.5,"source":"TWSE","stock_id":"1220","stock_name":"\u53f0\u69ae","volume":65715},{"change_pct":0.38,"close":26.5,"high":26.65,"low":26.05,"open":26.4,"source":"TWSE","stock_id":"1225","stock_name":"\u798f\u61cb\u6cb9","volume":135715},{"change_pct":-0.83,"close":29.85,"high":30.2,"low":29.65,"open":30.2,"source":"TWSE","stock_id":"1227","stock_name":"\u4f73\u683c","volume":1247135},{"change_pct":-0.74,"close":40.0,"high":40.4,"low":39.7,"open":40.4,"source":"TWSE","stock_id":"1229","stock_name":"\u806f\u83ef","volume":2853298},{"change_pct":-0.81,"close":85.8,"high":87.5,"low":85.1,"open":87.5,"source":"TWSE","stock_id":"1231","stock_name":"\u806f\u83ef\u98df","volume":431708},{"change_pct":0.33,"close":151.5,"high":153.0,"low":150.0,"open":151.0,"source":"TWSE","stock_id":"1232","stock_name":"\u5927\u7d71\u76ca","volume":598305},{"change_pct":0.18,"close":28.15,"high":28.5,"low":28.1,"open":28.5,"source":"TWSE","stock_id":"1233","stock_name":"\u5929\u4ec1","volume":22358},{"change_pct":0.45,"close":33.45,"high":33.45,"low":33.3,"open":33.45,"source":"TWSE","stock_id":"1234","stock_name":"\u9ed1\u677e","volume":250817},{"change_pct":-0.7,"close":35.65,"high":37.15,"low":35.3,"open":37.15,"source":"TWSE","stock_id":"1235","stock_name":"\u8208\u6cf0","volume":24160},{"change_pct":-1.5,"close":22.95,"high":23.3,"low":22.95,"open":23.3,"source":"TWSE","stock_id":"1236","stock_name":"\u5b8f\u4e9e","volume":94222},{"change_pct":-3.12,"close":186.0,"high":191.5,"low":181.0,"open":188.0,"source":"TWSE","stock_id":"1256","stock_name":"\u9bae\u6d3b\u679c\u6c41-KY","volume":93754},{"change_pct":5.65,"close":63.6,"high":63.6,"low":59.4,"open":61.5,"source":"TWSE","stock_id":"1301","stock_name":"\u53f0\u5851","volume":140549256},{"change_pct":5.26,"close":210.0,"high":210.0,"low":188.5,"open":203.0,"source":"TWSE","stock_id":"1303","stock_name":"\u5357\u4e9e","volume":155474721},{"change_pct":0.0,"close":13.55,"high":14.1,"low":13.25,"open":13.8,"source":"TWSE","stock_id":"1304","stock_name":"\u53f0\u805a","volume":9415359},{"change_pct":-1.93,"close":12.7,"high":13.35,"low":12.4,"open":13.2,"source":"TWSE","stock_id":"1305","stock_name":"\u83ef\u590f","volume":5118127},{"change_pct":0.46,"close":32.5,"high":32.5,"low":31.8,"open":32.5,"source":"TWSE","stock_id":"1307","stock_name":"\u4e09\u82b3","volume":732918},{"change_pct":-1.69,"close":14.55,"high":15.3,"low":14.4,"open":15.3,"source":"TWSE","stock_id":"1308","stock_name":"\u4e9e\u805a","volume":3400938},{"change_pct":1.35,"close":15.0,"high":15.8,"low":14.9,"open":15.45,"source":"TWSE","stock_id":"1309","stock_name":"\u53f0\u9054\u5316","volume":9226674},{"change_pct":-0.48,"close":10.3,"high":10.7,"low":10.0,"open":10.35,"source":"TWSE","stock_id":"1310","stock_name":"\u53f0\u82ef","volume":6219668},{"change_pct":-1.87,"close":13.1,"high":13.7,"low":12.85,"open":13.45,"source":"TWSE","stock_id":"1312","stock_name":"\u570b\u55ac","volume":17992355},{"change_pct":0.0,"close":12.3,"high":12.65,"low":12.1,"open":12.5,"source":"TWSE","stock_id":"1313","stock_name":"\u806f\u6210","volume":6023089},{"change_pct":-1.24,"close":8.74,"high":9.24,"low":8.53,"open":8.93,"source":"TWSE","stock_id":"1314","stock_name":"\u4e2d\u77f3\u5316","volume":79207843},{"change_pct":0.16,"close":63.8,"high":64.1,"low":63.4,"open":63.7,"source":"TWSE","stock_id":"1315","stock_name":"\u9054\u65b0","volume":65774},{"change_pct":-0.97,"close":10.2,"high":10.35,"low":10.0,"open":10.35,"source":"TWSE","stock_id":"1316","stock_name":"\u4e0a\u66dc","volume":2486878},{"change_pct":0.27,"close":75.4,"high":75.6,"low":73.7,"open":75.5,"source":"TWSE","stock_id":"1319","stock_name":"\u6771\u967d","volume":2680237},{"change_pct":0.16,"close":31.2,"high":31.35,"low":30.85,"open":31.35,"source":"TWSE","stock_id":"1321","stock_name":"\u5927\u6d0b","volume":152452},{"change_pct":-0.75,"close":19.95,"high":20.25,"low":19.9,"open":20.1,"source":"TWSE","stock_id":"1323","stock_name":"\u6c38\u88d5","volume":123876},{"change_pct":0.0,"close":10.35,"high":10.4,"low":10.25,"open":10.3,"source":"TWSE","stock_id":"1324","stock_name":"\u5730\u7403","volume":64944},{"change_pct":0.41,"close":24.35,"high":24.35,"low":23.9,"open":24.25,"source":"TWSE","stock_id":"1325","stock_name":"\u6046\u5927","volume":376997},{"change_pct":3.08,"close":67.0,"high":67.2,"low":63.8,"open":65.3,"source":"TWSE","stock_id":"1326","stock_name":"\u53f0\u5316","volume":94558841},{"change_pct":-0.8,"close":4.96,"high":5.06,"low":4.94,"open":5.06,"source":"TWSE","stock_id":"1337","stock_name":"\u518d\u751f-KY","volume":421510},{"change_pct":1.25,"close":16.25,"high":16.75,"low":15.7,"open":16.35,"source":"TWSE","stock_id":"1338","stock_name":"\u5ee3\u83ef-KY","volume":338989},{"change_pct":-0.67,"close":44.2,"high":44.5,"low":43.55,"open":44.5,"source":"TWSE","stock_id":"1339","stock_name":"\u662d\u8f1d","volume":136318},{"change_pct":-0.75,"close":5.29,"high":5.39,"low":5.26,"open":5.31,"source":"TWSE","stock_id":"1340","stock_name":"\u52dd\u6085-KY","volume":218307},{"change_pct":1.37,"close":59.0,"high":59.0,"low":59.0,"open":59.0,"source":"TWSE","stock_id":"1341","stock_name":"\u5bcc\u6797-KY","volume":1389},{"change_pct":2.62,"close":117.5,"high":118.0,"low":112.5,"open":114.5,"source":"TWSE","stock_id":"1342","stock_name":"\u516b\u8cab","volume":1336222},{"change_pct":-1.86,"close":26.35,"high":26.7,"low":25.75,"open":25.75,"source":"TWSE","stock_id":"1402","stock_name":"\u9060\u6771\u65b0","volume":42826352},{"change_pct":2.33,"close":26.4,"high":26.8,"low":24.9,"open":25.45,"source":"TWSE","stock_id":"1409","stock_name":"\u65b0\u7e96","volume":38159615},{"change_pct":2.56,"close":26.05,"high":26.05,"low":25.1,"open":25.2,"source":"TWSE","stock_id":"1410","stock_name":"\u5357\u67d3","volume":57003},{"change_pct":-0.74,"close":9.36,"high":9.49,"low":9.21,"open":9.43,"source":"TWSE","stock_id":"1413","stock_name":"\u5b8f\u6d32","volume":20234},{"change_pct":-2.85,"close":18.75,"high":19.3,"low":18.55,"open":19.3,"source":"TWSE","stock_id":"1414","stock_name":"\u6771\u548c","volume":325231},{"change_pct":1.36,"close":11.2,"high":11.25,"low":10.95,"open":11.25,"source":"TWSE","stock_id":"1416","stock_name":"\u5ee3\u8c50","volume":495170},{"change_pct":-2.04,"close":8.63,"high":8.87,"low":8.58,"open":8.87,"source":"TWSE","stock_id":"1417","stock_name":"\u5609\u88d5","volume":356487},{"change_pct":0.81,"close":18.65,"high":18.75,"low":18.2,"open":18.75,"source":"TWSE","stock_id":"1418","stock_name":"\u6771\u83ef","volume":36026},{"change_pct":-0.3,"close":66.0,"high":66.6,"low":65.2,"open":66.6,"source":"TWSE","stock_id":"1419","stock_name":"\u65b0\u7d21","volume":122909},{"change_pct":-0.54,"close":36.7,"high":39.05,"low":36.5,"open":37.2,"source":"TWSE","stock_id":"1423","stock_name":"\u5229\u83ef","volume":86244},{"change_pct":-0.33,"close":15.15,"high":15.3,"low":15.0,"open":15.3,"source":"TWSE","stock_id":"1432","stock_name":"\u5927\u9b6f\u95a3","volume":239105},{"change_pct":-1.08,"close":18.3,"high":18.8,"low":18.15,"open":18.7,"source":"TWSE","stock_id":"1434","stock_name":"\u798f\u61cb","volume":5694826},{"change_pct":-1.48,"close":26.55,"high":27.95,"low":26.0,"open":27.95,"source":"TWSE","stock_id":"1435","stock_name":"\u4e2d\u798f","volume":11724},{"change_pct":-1.0,"close":44.45,"high":45.2,"low":44.4,"open":45.2,"source":"TWSE","stock_id":"1436","stock_name":"\u83ef\u53cb\u806f","volume":492012},{"change_pct":-0.33,"close":30.45,"high":30.65,"low":30.15,"open":30.55,"source":"TWSE","stock_id":"1437","stock_name":"\u52e4\u76ca\u63a7","volume":199069},{"change_pct":-2.06,"close":21.4,"high":22.0,"low":21.05,"open":22.0,"source":"TWSE","stock_id":"1438","stock_name":"\u4e09\u5730\u958b\u767c","volume":66216},{"change_pct":-3.63,"close":23.9,"high":25.15,"low":23.9,"open":25.1,"source":"TWSE","stock_id":"1439","stock_name":"\u96cb\u63da","volume":31748},{"change_pct":-0.75,"close":13.25,"high":13.5,"low":13.1,"open":13.5,"source":"TWSE","stock_id":"1440","stock_name":"\u5357\u7d21","volume":2145816},{"change_pct":-1.83,"close":9.1,"high":9.15,"low":9.0,"open":9.14,"source":"TWSE","stock_id":"1441","stock_name":"\u5927\u6771","volume":50748},{"change_pct":0.0,"close":28.75,"high":28.95,"low":28.3,"open":28.85,"source":"TWSE","stock_id":"1442","stock_name":"\u540d\u8ed2","volume":323492},{"change_pct":-0.57,"close":26.15,"high":26.35,"low":26.0,"open":26.35,"source":"TWSE","stock_id":"1443","stock_name":"\u7acb\u76ca\u7269\u6d41","volume":14295},{"change_pct":0.0,"close":8.07,"high":8.32,"low":7.82,"open":8.23,"source":"TWSE","stock_id":"1444","stock_name":"\u529b\u9e97","volume":3559165},{"change_pct":-0.43,"close":11.45,"high":11.7,"low":11.4,"open":11.7,"source":"TWSE","stock_id":"1445","stock_name":"\u5927\u5b87","volume":70213},{"change_pct":-0.68,"close":14.5,"high":14.8,"low":14.35,"open":14.8,"source":"TWSE","stock_id":"1446","stock_name":"\u5b8f\u548c","volume":412360},{"change_pct":-4.27,"close":8.07,"high":8.5,"low":7.98,"open":8.43,"source":"TWSE","stock_id":"1447","stock_name":"\u529b\u9d6c","volume":3094568},{"change_pct":-0.74,"close":13.5,"high":13.6,"low":13.05,"open":13.6,"source":"TWSE","stock_id":"1449","stock_name":"\u4f73\u548c","volume":662023},{"change_pct":-0.87,"close":17.05,"high":17.35,"low":16.95,"open":17.35,"source":"TWSE","stock_id":"1451","stock_name":"\u5e74\u8208","volume":191371},{"change_pct":1.29,"close":11.75,"high":11.75,"low":11.55,"open":11.6,"source":"TWSE","stock_id":"1452","stock_name":"\u5b8f\u76ca","volume":134743},{"change_pct":-0.45,"close":11.1,"high":11.3,"low":11.0,"open":11.3,"source":"TWSE","stock_id":"1453","stock_name":"\u5927\u5c07","volume":110528},{"change_pct":0.4,"close":12.7,"high":12.85,"low":12.6,"open":12.85,"source":"TWSE","stock_id":"1454","stock_name":"\u53f0\u5bcc","volume":35540},{"change_pct":-0.22,"close":9.1,"high":9.16,"low":8.92,"open":9.1,"source":"TWSE","stock_id":"1455","stock_name":"\u96c6\u76db","volume":1557089},{"change_pct":-1.43,"close":13.75,"high":14.0,"low":13.4,"open":13.95,"source":"TWSE","stock_id":"1456","stock_name":"\u6021\u83ef","volume":143271},{"change_pct":-1.05,"close":14.1,"high":14.25,"low":14.1,"open":14.25,"source":"TWSE","stock_id":"1457","stock_name":"\u5b9c\u9032","volume":103309},{"change_pct":-0.85,"close":11.6,"high":11.8,"low":11.55,"open":11.8,"source":"TWSE","stock_id":"1459","stock_name":"\u806f\u767c","volume":107157},{"change_pct":-1.41,"close":7.0,"high":7.24,"low":6.92,"open":7.24,"source":"TWSE","stock_id":"1460","stock_name":"\u5b8f\u9060","volume":1109894},{"change_pct":-1.97,"close":17.45,"high":18.05,"low":17.45,"open":18.05,"source":"TWSE","stock_id":"1463","stock_name":"\u5f37\u76db\u65b0","volume":53220},{"change_pct":-0.94,"close":10.55,"high":10.8,"low":10.5,"open":10.8,"source":"TWSE","stock_id":"1464","stock_name":"\u5f97\u529b","volume":491860},{"change_pct":3.2,"close":12.9,"high":13.0,"low":12.6,"open":12.65,"source":"TWSE","stock_id":"1465","stock_name":"\u5049\u5168","volume":89063},{"change_pct":9.79,"close":18.5,"high":18.5,"low":16.5,"open":16.95,"source":"TWSE","stock_id":"1466","stock_name":"\u805a\u9686","volume":4697975},{"change_pct":3.41,"close":8.49,"high":8.58,"low":8.11,"open":8.23,"source":"TWSE","stock_id":"1467","stock_name":"\u5357\u7def","volume":687349},{"change_pct":9.88,"close":13.35,"high":13.35,"low":12.15,"open":12.15,"source":"TWSE","stock_id":"1468","stock_name":"\u6636\u548c","volume":56093},{"change_pct":0.23,"close":21.5,"high":21.55,"low":21.5,"open":21.55,"source":"TWSE","stock_id":"1470","stock_name":"\u5927\u7d71\u65b0\u5275","volume":4000},{"change_pct":-1.95,"close":10.05,"high":10.25,"low":9.92,"open":10.2,"source":"TWSE","stock_id":"1471","stock_name":"\u9996\u5229","volume":860252},{"change_pct":0.12,"close":86.9,"high":88.1,"low":86.0,"open":88.1,"source":"TWSE","stock_id":"1472","stock_name":"\u4e09\u6d0b\u5be6\u696d","volume":37134},{"change_pct":0.25,"close":20.2,"high":20.35,"low":19.85,"open":20.35,"source":"TWSE","stock_id":"1473","stock_name":"\u53f0\u5357","volume":100128},{"change_pct":0.0,"close":10.4,"high":10.5,"low":10.15,"open":10.5,"source":"TWSE","stock_id":"1474","stock_name":"\u5f18\u88d5","volume":144196},{"change_pct":-1.1,"close":26.85,"high":27.15,"low":26.6,"open":27.15,"source":"TWSE","stock_id":"1475","stock_name":"\u696d\u65fa","volume":12708},{"change_pct":0.73,"close":343.5,"high":345.0,"low":338.0,"open":341.0,"source":"TWSE","stock_id":"1476","stock_name":"\u5112\u9d3b","volume":1405886},{"change_pct":-2.65,"close":220.0,"high":226.0,"low":217.5,"open":226.0,"source":"TWSE","stock_id":"1477","stock_name":"\u805a\u967d","volume":1984534},{"change_pct":-6.82,"close":205.0,"high":218.5,"low":200.0,"open":217.0,"source":"TWSE","stock_id":"1503","stock_name":"\u58eb\u96fb","volume":4364008},{"change_pct":-4.36,"close":63.6,"high":66.4,"low":61.8,"open":66.4,"source":"TWSE","stock_id":"1504","stock_name":"\u6771\u5143","volume":14585221},{"change_pct":4.83,"close":10.85,"high":10.9,"low":10.3,"open":10.45,"source":"TWSE","stock_id":"1506","stock_name":"\u6b63\u9053","volume":772562},{"change_pct":-1.89,"close":6.75,"high":6.88,"low":6.6,"open":6.78,"source":"TWSE","stock_id":"1512","stock_name":"\u745e\u5229","volume":131856},{"change_pct":-2.38,"close":164.0,"high":168.0,"low":159.0,"open":168.0,"source":"TWSE","stock_id":"1513","stock_name":"\u4e2d\u8208\u96fb","volume":4762366},{"change_pct":-9.13,"close":109.5,"high":120.5,"low":108.5,"open":120.0,"source":"TWSE","stock_id":"1514","stock_name":"\u4e9e\u529b","volume":20000137},{"change_pct":-0.36,"close":41.0,"high":41.65,"low":38.7,"open":41.65,"source":"TWSE","stock_id":"1515","stock_name":"\u529b\u5c71","volume":1954249},{"change_pct":-3.05,"close":17.5,"high":18.0,"low":17.25,"open":18.0,"source":"TWSE","stock_id":"1516","stock_name":"\u5ddd\u98db","volume":16263},{"change_pct":2.87,"close":10.75,"high":10.8,"low":10.4,"open":10.65,"source":"TWSE","stock_id":"1517","stock_name":"\u5229\u5947","volume":518776},{"change_pct":-4.81,"close":692.0,"high":727.0,"low":656.0,"open":720.0,"source":"TWSE","stock_id":"1519","stock_name":"\u83ef\u57ce","volume":3696850},{"change_pct":-0.78,"close":25.5,"high":25.8,"low":24.6,"open":25.7,"source":"TWSE","stock_id":"1521","stock_name":"\u5927\u5104","volume":26227},{"change_pct":-1.81,"close":29.85,"high":30.6,"low":29.8,"open":30.6,"source":"TWSE","stock_id":"1522","stock_name":"\u5824\u7dad\u897f","volume":1049355},{"change_pct":-1.08,"close":27.5,"high":28.0,"low":26.95,"open":28.0,"source":"TWSE","stock_id":"1524","stock_name":"\u803f\u9f0e","volume":774490},{"change_pct":-0.6,"close":65.9,"high":67.7,"low":65.1,"open":67.7,"source":"TWSE","stock_id":"1525","stock_name":"\u6c5f\u7533","volume":13221},{"change_pct":0.0,"close":14.2,"high":14.2,"low":13.8,"open":14.2,"source":"TWSE","stock_id":"1526","stock_name":"\u65e5\u99b3","volume":119899},{"change_pct":0.0,"close":33.95,"high":34.0,"low":33.45,"open":34.0,"source":"TWSE","stock_id":"1527","stock_name":"\u947d\u5168","volume":324986},{"change_pct":-3.33,"close":21.75,"high":22.65,"low":21.05,"open":22.35,"source":"TWSE","stock_id":"1528","stock_name":"\u6069\u5fb7","volume":1935594},{"change_pct":-1.86,"close":21.05,"high":21.8,"low":20.2,"open":21.8,"source":"TWSE","stock_id":"1529","stock_name":"\u6a02\u4e8b\u7da0\u80fd","volume":976832},{"change_pct":1.03,"close":29.35,"high":29.35,"low":28.65,"open":29.3,"source":"TWSE","stock_id":"1530","stock_name":"\u4e9e\u5d34","volume":116276},{"change_pct":-0.38,"close":13.0,"high":13.1,"low":12.8,"open":13.1,"source":"TWSE","stock_id":"1531","stock_name":"\u9ad8\u6797\u80a1","volume":144975},{"change_pct":-0.44,"close":22.65,"high":22.95,"low":22.45,"open":22.95,"source":"TWSE","stock_id":"1532","stock_name":"\u52e4\u7f8e","volume":508768},{"change_pct":-4.3,"close":34.5,"high":36.35,"low":34.0,"open":36.35,"source":"TWSE","stock_id":"1533","stock_name":"\u8eca\u738b\u96fb","volume":258211},{"change_pct":-0.8,"close":49.9,"high":50.6,"low":49.65,"open":50.6,"source":"TWSE","stock_id":"1535","stock_name":"\u4e2d\u5b87","volume":117080},{"change_pct":-5.17,"close":53.2,"high":56.7,"low":52.2,"open":55.4,"source":"TWSE","stock_id":"1536","stock_name":"\u548c\u5927","volume":5643130},{"change_pct":-0.79,"close":125.5,"high":126.5,"low":125.0,"open":126.5,"source":"TWSE","stock_id":"1537","stock_name":"\u5ee3\u9686","volume":125902},{"change_pct":6.0,"close":10.6,"high":10.6,"low":10.0,"open":10.0,"source":"TWSE","stock_id":"1538","stock_name":"\u6b63\u5cf0","volume":7084},{"change_pct":-0.32,"close":15.65,"high":15.65,"low":15.4,"open":15.65,"source":"TWSE","stock_id":"1539","stock_name":"\u5de8\u5ead","volume":98169},{"change_pct":3.14,"close":23.0,"high":23.05,"low":22.2,"open":22.3,"source":"TWSE","stock_id":"1540","stock_name":"\u55ac\u798f","volume":693207},{"change_pct":-0.23,"close":21.6,"high":21.85,"low":20.4,"open":21.85,"source":"TWSE","stock_id":"1541","stock_name":"\u9329\u6cf0","volume":47126},{"change_pct":-0.32,"close":92.3,"high":92.6,"low":91.0,"open":92.1,"source":"TWSE","stock_id":"1558","stock_name":"\u4f38\u8208","volume":104082},{"change_pct":-3.57,"close":675.0,"high":700.0,"low":648.0,"open":694.0,"source":"TWSE","stock_id":"1560","stock_name":"\u4e2d\u7802","volume":1103802},{"change_pct":0.31,"close":64.5,"high":66.3,"low":63.1,"open":65.3,"source":"TWSE","stock_id":"1563","stock_name":"\u5de7\u65b0","volume":2043290},{"change_pct":-4.01,"close":31.1,"high":33.2,"low":29.2,"open":33.0,"source":"TWSE","stock_id":"1568","stock_name":"\u5009\u4f51","volume":3557180},{"change_pct":-2.93,"close":76.2,"high":78.8,"low":73.6,"open":78.8,"source":"TWSE","stock_id":"1582","stock_name":"\u4fe1\u9326","volume":1455958},{"change_pct":-0.71,"close":48.7,"high":49.75,"low":48.05,"open":49.6,"source":"TWSE","stock_id":"1583","stock_name":"\u7a0b\u6cf0","volume":26220},{"change_pct":-1.13,"close":26.15,"high":26.9,"low":25.55,"open":26.9,"source":"TWSE","stock_id":"1587","stock_name":"\u5409\u8302","volume":498547},{"change_pct":-2.27,"close":1290.0,"high":1330.0,"low":1245.0,"open":1330.0,"source":"TWSE","stock_id":"1590","stock_name":"\u4e9e\u5fb7\u5ba2-KY","volume":602120},{"change_pct":-4.64,"close":133.5,"high":139.5,"low":126.0,"open":139.0,"source":"TWSE","stock_id":"1597","stock_name":"\u76f4\u5f97","volume":1318233},{"change_pct":0.26,"close":19.25,"high":19.5,"low":18.85,"open":19.3,"source":"TWSE","stock_id":"1598","stock_name":"\u5cb1\u5b87","volume":212126},{"change_pct":-8.48,"close":29.15,"high":30.0,"low":29.05,"open":29.85,"source":"TWSE","stock_id":"1603","stock_name":"\u83ef\u96fb","volume":599942},{"change_pct":0.21,"close":23.5,"high":23.55,"low":23.25,"open":23.55,"source":"TWSE","stock_id":"1604","stock_name":"\u8072\u5bf6","volume":638430},{"change_pct":-1.92,"close":33.25,"high":34.4,"low":32.25,"open":34.3,"source":"TWSE","stock_id":"1605","stock_name":"\u83ef\u65b0","volume":23420235},{"change_pct":-2.68,"close":32.7,"high":33.7,"low":32.25,"open":33.65,"source":"TWSE","stock_id":"1608","stock_name":"\u83ef\u69ae","volume":3560407},{"change_pct":-3.62,"close":38.65,"high":39.8,"low":37.55,"open":39.35,"source":"TWSE","stock_id":"1609","stock_name":"\u5927\u4e9e","volume":7981971},{"change_pct":-2.33,"close":12.6,"high":13.15,"low":12.3,"open":13.15,"source":"TWSE","stock_id":"1611","stock_name":"\u4e2d\u96fb","volume":1082455},{"change_pct":-3.96,"close":31.5,"high":32.8,"low":31.0,"open":32.8,"source":"TWSE","stock_id":"1612","stock_name":"\u5b8f\u6cf0","volume":2336614},{"change_pct":0.47,"close":32.15,"high":32.15,"low":31.7,"open":32.0,"source":"TWSE","stock_id":"1614","stock_name":"\u4e09\u6d0b\u96fb","volume":108285},{"change_pct":0.53,"close":47.1,"high":47.7,"low":46.1,"open":47.7,"source":"TWSE","stock_id":"1615","stock_name":"\u5927\u5c71","volume":219508},{"change_pct":-3.06,"close":20.6,"high":21.3,"low":20.4,"open":21.2,"source":"TWSE","stock_id":"1616","stock_name":"\u5104\u6cf0","volume":877484},{"change_pct":-4.49,"close":23.4,"high":24.5,"low":22.9,"open":24.4,"source":"TWSE","stock_id":"1617","stock_name":"\u69ae\u661f","volume":865585},{"change_pct":-1.94,"close":37.9,"high":38.7,"low":37.25,"open":38.7,"source":"TWSE","stock_id":"1618","stock_name":"\u5408\u6a5f","volume":1077517},{"change_pct":1.3,"close":234.5,"high":236.0,"low":223.5,"open":229.0,"source":"TWSE","stock_id":"1623","stock_name":"\u5927\u6771\u96fb","volume":515595},{"change_pct":-0.98,"close":10.15,"high":10.45,"low":10.05,"open":10.45,"source":"TWSE","stock_id":"1626","stock_name":"\u827e\u7f8e\u7279-KY","volume":70573},{"change_pct":0.46,"close":32.85,"high":32.85,"low":32.45,"open":32.85,"source":"TWSE","stock_id":"1702","stock_name":"\u5357\u50d1","volume":332678},{"change_pct":0.0,"close":91.5,"high":91.8,"low":90.2,"open":91.8,"source":"TWSE","stock_id":"1707","stock_name":"\u8461\u8404\u738b","volume":480228},{"change_pct":1.43,"close":56.6,"high":57.0,"low":54.2,"open":55.8,"source":"TWSE","stock_id":"1708","stock_name":"\u6771\u9e7c","volume":6740360},{"change_pct":4.66,"close":28.05,"high":28.3,"low":26.8,"open":28.3,"source":"TWSE","stock_id":"1709","stock_name":"\u548c\u76ca","volume":16896206},{"change_pct":-4.35,"close":15.4,"high":16.05,"low":15.1,"open":15.9,"source":"TWSE","stock_id":"1710","stock_name":"\u6771\u806f","volume":9543566},{"change_pct":-0.12,"close":41.85,"high":42.2,"low":39.0,"open":41.9,"source":"TWSE","stock_id":"1711","stock_name":"\u6c38\u5149","volume":8879888},{"change_pct":-0.13,"close":39.4,"high":39.75,"low":39.2,"open":39.75,"source":"TWSE","stock_id":"1712","stock_name":"\u8208\u8fb2","volume":911317},{"change_pct":-0.63,"close":47.5,"high":48.5,"low":46.8,"open":48.5,"source":"TWSE","stock_id":"1713","stock_name":"\u570b\u5316","volume":319072},{"change_pct":2.4,"close":17.05,"high":17.6,"low":16.15,"open":16.45,"source":"TWSE","stock_id":"1714","stock_name":"\u548c\u6850","volume":46880061},{"change_pct":-3.58,"close":70.0,"high":72.9,"low":66.6,"open":72.9,"source":"TWSE","stock_id":"1717","stock_name":"\u9577\u8208","volume":19053752},{"change_pct":-3.14,"close":13.9,"high":14.35,"low":13.3,"open":14.35,"source":"TWSE","stock_id":"1718","stock_name":"\u4e2d\u7e96","volume":15878451},{"change_pct":-0.62,"close":63.8,"high":64.4,"low":63.5,"open":64.4,"source":"TWSE","stock_id":"1720","stock_name":"\u751f\u9054","volume":299235},{"change_pct":-0.43,"close":23.25,"high":23.5,"low":22.0,"open":23.5,"source":"TWSE","stock_id":"1721","stock_name":"\u4e09\u6643","volume":1673996},{"change_pct":0.74,"close":47.55,"high":47.7,"low":47.1,"open":47.45,"source":"TWSE","stock_id":"1722","stock_name":"\u53f0\u80a5","volume":2032250},{"change_pct":-1.27,"close":85.4,"high":86.5,"low":83.7,"open":86.5,"source":"TWSE","stock_id":"1723","stock_name":"\u4e2d\u78b3","volume":858853},{"change_pct":-2.65,"close":29.4,"high":30.8,"low":28.9,"open":30.8,"source":"TWSE","stock_id":"1725","stock_name":"\u5143\u798e","volume":221355},{"change_pct":0.64,"close":79.2,"high":79.8,"low":78.4,"open":78.8,"source":"TWSE","stock_id":"1726","stock_name":"\u6c38\u8a18","volume":79541},{"change_pct":-1.9,"close":87.8,"high":89.9,"low":83.3,"open":89.8,"source":"TWSE","stock_id":"1727","stock_name":"\u4e2d\u83ef\u5316","volume":3310772},{"change_pct":-0.78,"close":51.1,"high":51.5,"low":50.9,"open":51.5,"source":"TWSE","stock_id":"1730","stock_name":"\u82b1\u4ed9\u5b50","volume":88080},{"change_pct":-0.24,"close":20.55,"high":20.65,"low":20.45,"open":20.65,"source":"TWSE","stock_id":"1731","stock_name":"\u7f8e\u543e\u83ef","volume":179398},{"change_pct":0.0,"close":25.95,"high":25.95,"low":25.4,"open":25.85,"source":"TWSE","stock_id":"1732","stock_name":"\u6bdb\u5bf6","volume":186088},{"change_pct":-0.16,"close":30.6,"high":30.8,"low":30.3,"open":30.75,"source":"TWSE","stock_id":"1733","stock_name":"\u4e94\u9f0e","volume":398996},{"change_pct":-0.61,"close":32.75,"high":33.2,"low":32.4,"open":33.2,"source":"TWSE","stock_id":"1734","stock_name":"\u674f\u8f1d","volume":310479},{"change_pct":-3.76,"close":20.5,"high":21.1,"low":19.95,"open":21.05,"source":"TWSE","stock_id":"1735","stock_name":"\u65e5\u52dd\u5316","volume":340441},{"change_pct":0.39,"close":128.5,"high":130.5,"low":127.0,"open":130.5,"source":"TWSE","stock_id":"1736","stock_name":"\u55ac\u5c71","volume":469612},{"change_pct":-0.31,"close":31.9,"high":32.2,"low":31.85,"open":32.1,"source":"TWSE","stock_id":"1737","stock_name":"\u81fa\u9e7d","volume":212098},{"change_pct":-1.1,"close":31.35,"high":32.0,"low":31.3,"open":32.0,"source":"TWSE","stock_id":"1752","stock_name":"\u5357\u5149","volume":73914},{"change_pct":-0.16,"close":60.8,"high":61.6,"low":60.3,"open":61.5,"source":"TWSE","stock_id":"1760","stock_name":"\u5bf6\u9f61\u5bcc\u9326","volume":166612},{"change_pct":-1.45,"close":37.35,"high":38.0,"low":37.1,"open":38.0,"source":"TWSE","stock_id":"1762","stock_name":"\u4e2d\u5316\u751f","volume":321769},{"change_pct":-1.42,"close":174.0,"high":177.0,"low":169.5,"open":177.0,"source":"TWSE","stock_id":"1773","stock_name":"\u52dd\u4e00","volume":503389},{"change_pct":-1.84,"close":18.65,"high":19.2,"low":18.15,"open":19.2,"source":"TWSE","stock_id":"1776","stock_name":"\u5c55\u5b87","volume":254793},{"change_pct":-0.62,"close":39.75,"high":40.55,"low":39.15,"open":40.4,"source":"TWSE","stock_id":"1783","stock_name":"\u548c\u5eb7\u751f","volume":99993},{"change_pct":-3.35,"close":52.0,"high":53.8,"low":51.4,"open":53.8,"source":"TWSE","stock_id":"1786","stock_name":"\u79d1\u598d","volume":352704},{"change_pct":-0.5,"close":19.9,"high":20.2,"low":19.6,"open":20.2,"source":"TWSE","stock_id":"1789","stock_name":"\u795e\u9686","volume":768385},{"change_pct":1.53,"close":199.5,"high":203.5,"low":195.5,"open":202.0,"source":"TWSE","stock_id":"1795","stock_name":"\u7f8e\u6642","volume":2843410},{"change_pct":-2.96,"close":62.3,"high":64.5,"low":58.4,"open":64.1,"source":"TWSE","stock_id":"1802","stock_name":"\u53f0\u73bb","volume":48558539},{"change_pct":0.3,"close":9.99,"high":10.0,"low":9.9,"open":9.96,"source":"TWSE","stock_id":"1805","stock_name":"\u5bf6\u5fa0","volume":129685},{"change_pct":0.0,"close":8.26,"high":8.42,"low":8.16,"open":8.42,"source":"TWSE","stock_id":"1806","stock_name":"\u51a0\u8ecd","volume":407076},{"change_pct":-0.32,"close":30.7,"high":31.0,"low":30.4,"open":31.0,"source":"TWSE","stock_id":"1808","stock_name":"\u6f64\u9686","volume":1103216},{"change_pct":-3.04,"close":46.2,"high":47.95,"low":42.9,"open":47.55,"source":"TWSE","stock_id":"1809","stock_name":"\u4e2d\u91c9","volume":3890624},{"change_pct":9.92,"close":28.8,"high":28.8,"low":26.65,"open":27.5,"source":"TWSE","stock_id":"1810","stock_name":"\u548c\u6210","volume":48839829},{"change_pct":-0.13,"close":38.5,"high":38.85,"low":38.3,"open":38.85,"source":"TWSE","stock_id":"1817","stock_name":"\u51f1\u6492\u885b","volume":100271},{"change_pct":-1.84,"close":47.95,"high":49.2,"low":47.6,"open":49.2,"source":"TWSE","stock_id":"1903","stock_name":"\u58eb\u7d19","volume":189614},{"change_pct":1.83,"close":22.3,"high":22.35,"low":21.75,"open":22.0,"source":"TWSE","stock_id":"1904","stock_name":"\u6b63\u9686","volume":2108280},{"change_pct":-2.32,"close":14.75,"high":15.35,"low":14.55,"open":15.2,"source":"TWSE","stock_id":"1905","stock_name":"\u83ef\u7d19","volume":4336931},{"change_pct":-0.9,"close":10.95,"high":11.2,"low":10.8,"open":11.2,"source":"TWSE","stock_id":"1906","stock_name":"\u5bf6\u9686","volume":364937},{"change_pct":2.22,"close":27.65,"high":27.65,"low":27.1,"open":27.45,"source":"TWSE","stock_id":"1907","stock_name":"\u6c38\u8c50\u9918","volume":1887963},{"change_pct":-0.49,"close":10.2,"high":10.4,"low":10.1,"open":10.3,"source":"TWSE","stock_id":"1909","stock_name":"\u69ae\u6210","volume":3417553},{"change_pct":0.54,"close":18.5,"high":18.55,"low":18.25,"open":18.55,"source":"TWSE","stock_id":"2002","stock_name":"\u4e2d\u92fc","volume":42281045},{"change_pct":0.0,"close":70.2,"high":70.9,"low":69.4,"open":70.9,"source":"TWSE","stock_id":"2006","stock_name":"\u6771\u548c\u92fc\u9435","volume":2398608},{"change_pct":-0.56,"close":7.16,"high":7.3,"low":7.11,"open":7.3,"source":"TWSE","stock_id":"2007","stock_name":"\u71c1\u8208","volume":296469},{"change_pct":1.71,"close":29.8,"high":29.9,"low":29.15,"open":29.85,"source":"TWSE","stock_id":"2008","stock_name":"\u9ad8\u8208\u660c","volume":20428},{"change_pct":-0.26,"close":37.8,"high":38.55,"low":37.35,"open":38.55,"source":"TWSE","stock_id":"2009","stock_name":"\u7b2c\u4e00\u9285","volume":1260091},{"change_pct":0.0,"close":21.2,"high":21.35,"low":20.95,"open":21.35,"source":"TWSE","stock_id":"2010","stock_name":"\u6625\u6e90","volume":1346254},{"change_pct":0.0,"close":15.55,"high":15.95,"low":15.25,"open":15.85,"source":"TWSE","stock_id":"2012","stock_name":"\u6625\u96e8","volume":77823},{"change_pct":-0.73,"close":40.65,"high":41.3,"low":40.35,"open":41.3,"source":"TWSE","stock_id":"2013","stock_name":"\u4e2d\u92fc\u69cb","volume":141386},{"change_pct":-0.29,"close":17.0,"high":17.25,"low":16.65,"open":17.2,"source":"TWSE","stock_id":"2014","stock_name":"\u4e2d\u9d3b","volume":3128288},{"change_pct":0.96,"close":63.1,"high":63.2,"low":62.4,"open":63.0,"source":"TWSE","stock_id":"2015","stock_name":"\u8c50\u8208","volume":357950},{"change_pct":-0.55,"close":8.98,"high":9.1,"low":8.9,"open":9.1,"source":"TWSE","stock_id":"2017","stock_name":"\u5b98\u7530\u92fc","volume":492425},{"change_pct":-0.93,"close":21.25,"high":21.65,"low":21.1,"open":21.65,"source":"TWSE","stock_id":"2020","stock_name":"\u7f8e\u4e9e","volume":525823},{"change_pct":-1.64,"close":7.82,"high":8.02,"low":7.7,"open":7.99,"source":"TWSE","stock_id":"2022","stock_name":"\u805a\u4ea8","volume":513230},{"change_pct":-0.7,"close":14.1,"high":14.55,"low":14.0,"open":14.35,"source":"TWSE","stock_id":"2023","stock_name":"\u71c1\u8f1d","volume":3042433},{"change_pct":1.82,"close":14.0,"high":14.0,"low":13.95,"open":14.0,"source":"TWSE","stock_id":"2024","stock_name":"\u5fd7\u806f","volume":11461},{"change_pct":-2.11,"close":11.6,"high":11.8,"low":11.45,"open":11.55,"source":"TWSE","stock_id":"2025","stock_name":"\u5343\u8208","volume":565155},{"change_pct":-1.01,"close":39.1,"high":39.2,"low":38.2,"open":38.45,"source":"TWSE","stock_id":"2027","stock_name":"\u5927\u6210\u92fc","volume":17214567},{"change_pct":-0.32,"close":15.6,"high":15.85,"low":15.35,"open":15.85,"source":"TWSE","stock_id":"2028","stock_name":"\u5a01\u81f4","volume":149906},{"change_pct":-3.34,"close":20.25,"high":20.5,"low":20.25,"open":20.5,"source":"TWSE","stock_id":"2029","stock_name":"\u76db\u9918","volume":229234},{"change_pct":0.0,"close":17.4,"high":17.65,"low":17.1,"open":17.3,"source":"TWSE","stock_id":"2030","stock_name":"\u5f70\u6e90","volume":998222},{"change_pct":-0.51,"close":39.4,"high":39.85,"low":38.8,"open":39.65,"source":"TWSE","stock_id":"2031","stock_name":"\u65b0\u5149\u92fc","volume":748175},{"change_pct":-0.31,"close":16.05,"high":16.55,"low":15.6,"open":16.1,"source":"TWSE","stock_id":"2032","stock_name":"\u65b0\u92fc","volume":470378},{"change_pct":-1.96,"close":15.0,"high":15.45,"low":14.9,"open":15.35,"source":"TWSE","stock_id":"2033","stock_name":"\u4f73\u5927","volume":174316},{"change_pct":0.74,"close":20.5,"high":20.6,"low":20.1,"open":20.5,"source":"TWSE","stock_id":"2034","stock_name":"\u5141\u5f37","volume":2425415},{"change_pct":-1.15,"close":12.9,"high":13.25,"low":12.75,"open":13.25,"source":"TWSE","stock_id":"2038","stock_name":"\u6d77\u5149","volume":457315},{"change_pct":-4.52,"close":317.0,"high":334.5,"low":300.0,"open":334.5,"source":"TWSE","stock_id":"2049","stock_name":"\u4e0a\u9280","volume":3774096},{"change_pct":-1.05,"close":7995.0,"high":8000.0,"low":7580.0,"open":7915.0,"source":"TWSE","stock_id":"2059","stock_name":"\u5ddd\u6e56","volume":391606},{"change_pct":-0.26,"close":19.05,"high":19.3,"low":18.8,"open":19.3,"source":"TWSE","stock_id":"2062","stock_name":"\u6a4b\u693f","volume":364060},{"change_pct":-0.83,"close":17.85,"high":18.0,"low":17.6,"open":17.8,"source":"TWSE","stock_id":"2069","stock_name":"\u904b\u9329","volume":371601},{"change_pct":-2.42,"close":141.0,"high":147.0,"low":138.5,"open":147.0,"source":"TWSE","stock_id":"2072","stock_name":"\u4e16\u7d00\u98a8\u96fb","volume":614322},{"change_pct":-1.01,"close":34.2,"high":34.95,"low":33.9,"open":34.95,"source":"TWSE","stock_id":"2101","stock_name":"\u5357\u6e2f","volume":2711012},{"change_pct":-2.35,"close":18.7,"high":19.2,"low":18.65,"open":19.2,"source":"TWSE","stock_id":"2102","stock_name":"\u6cf0\u8c50","volume":391718},{"change_pct":7.3,"close":25.0,"high":25.3,"low":23.55,"open":23.9,"source":"TWSE","stock_id":"2103","stock_name":"\u53f0\u6a61","volume":15820391},{"change_pct":-1.42,"close":10.4,"high":10.65,"low":10.15,"open":10.6,"source":"TWSE","stock_id":"2104","stock_name":"\u570b\u969b\u4e2d\u6a61","volume":3713641},{"change_pct":-0.61,"close":32.65,"high":33.0,"low":32.3,"open":33.0,"source":"TWSE","stock_id":"2105","stock_name":"\u6b63\u65b0","volume":9671782},{"change_pct":0.0,"close":17.5,"high":17.8,"low":17.3,"open":17.8,"source":"TWSE","stock_id":"2106","stock_name":"\u5efa\u5927","volume":752330},{"change_pct":0.39,"close":26.0,"high":26.15,"low":25.6,"open":26.05,"source":"TWSE","stock_id":"2107","stock_name":"\u539a\u751f","volume":490765},{"change_pct":-0.88,"close":28.2,"high":28.55,"low":27.65,"open":28.35,"source":"TWSE","stock_id":"2108","stock_name":"\u5357\u5e1d","volume":1486512},{"change_pct":-1.02,"close":14.6,"high":14.75,"low":14.4,"open":14.75,"source":"TWSE","stock_id":"2109","stock_name":"\u83ef\u8c50","volume":143820},{"change_pct":-1.12,"close":88.6,"high":90.3,"low":88.1,"open":90.3,"source":"TWSE","stock_id":"2114","stock_name":"\u946b\u6c38\u9293","volume":87752},{"change_pct":-0.92,"close":21.55,"high":21.85,"low":21.4,"open":21.85,"source":"TWSE","stock_id":"2115","stock_name":"\u516d\u6689-KY","volume":90311},{"change_pct":-1.42,"close":27.85,"high":28.4,"low":27.55,"open":28.4,"source":"TWSE","stock_id":"2201","stock_name":"\u88d5\u9686","volume":2024806},{"change_pct":0.53,"close":57.4,"high":57.5,"low":56.4,"open":57.5,"source":"TWSE","stock_id":"2204","stock_name":"\u4e2d\u83ef","volume":1281730},{"change_pct":-0.16,"close":63.6,"high":63.8,"low":63.2,"open":63.7,"source":"TWSE","stock_id":"2206","stock_name":"\u4e09\u967d\u5de5\u696d","volume":959671},{"change_pct":1.05,"close":480.0,"high":484.5,"low":477.0,"open":484.5,"source":"TWSE","stock_id":"2207","stock_name":"\u548c\u6cf0\u8eca","volume":354004},{"change_pct":-2.53,"close":21.15,"high":22.85,"low":20.7,"open":22.1,"source":"TWSE","stock_id":"2208","stock_name":"\u53f0\u8239","volume":40511085},{"change_pct":-0.21,"close":95.1,"high":96.0,"low":94.1,"open":96.0,"source":"TWSE","stock_id":"2211","stock_name":"\u9577\u69ae\u92fc","volume":772662},{"change_pct":-0.1,"close":49.85,"high":50.4,"low":49.35,"open":50.4,"source":"TWSE","stock_id":"2227","stock_name":"\u88d5\u65e5\u8eca","volume":55241},{"change_pct":-1.53,"close":83.7,"high":86.0,"low":83.0,"open":86.0,"source":"TWSE","stock_id":"2228","stock_name":"\u528d\u9e9f","volume":266459},{"change_pct":2.19,"close":116.5,"high":122.5,"low":113.0,"open":113.0,"source":"TWSE","stock_id":"2231","stock_name":"\u70ba\u5347","volume":2898406},{"change_pct":-6.39,"close":227.0,"high":242.0,"low":222.0,"open":242.0,"source":"TWSE","stock_id":"2233","stock_name":"\u5b87\u9686","volume":573135},{"change_pct":-3.45,"close":168.0,"high":173.5,"low":159.0,"open":173.0,"source":"TWSE","stock_id":"2236","stock_name":"\u767e\u9054-KY","volume":1021161},{"change_pct":-1.9,"close":20.65,"high":21.45,"low":20.0,"open":21.45,"source":"TWSE","stock_id":"2239","stock_name":"\u82f1\u5229-KY","volume":209764},{"change_pct":-2.96,"close":39.3,"high":41.0,"low":38.2,"open":40.5,"source":"TWSE","stock_id":"2241","stock_name":"\u827e\u59c6\u52d2","volume":1639961},{"change_pct":2.61,"close":51.2,"high":51.7,"low":47.65,"open":48.6,"source":"TWSE","stock_id":"2243","stock_name":"\u5b8f\u65ed-KY","volume":1368655},{"change_pct":-1.29,"close":229.5,"high":235.5,"low":227.0,"open":235.5,"source":"TWSE","stock_id":"2247","stock_name":"\u6c4e\u5fb7\u6c38\u696d","volume":79223},{"change_pct":9.84,"close":61.4,"high":61.4,"low":58.4,"open":61.4,"source":"TWSE","stock_id":"2248","stock_name":"\u83ef\u52dd-KY","volume":1277417},{"change_pct":-1.69,"close":63.9,"high":65.6,"low":62.7,"open":65.6,"source":"TWSE","stock_id":"2250","stock_name":"IKKA-KY","volume":166765},{"change_pct":-0.17,"close":59.3,"high":59.4,"low":58.6,"open":59.4,"source":"TWSE","stock_id":"2254","stock_name":"\u5de8\u93a7\u7cbe\u5bc6-\u5275","volume":3000},{"change_pct":1.9,"close":32.1,"high":32.75,"low":31.4,"open":32.2,"source":"TWSE","stock_id":"2258","stock_name":"\u9d3b\u83ef\u5148\u9032-\u5275","volume":1061461},{"change_pct":-4.28,"close":212.5,"high":222.5,"low":203.5,"open":221.5,"source":"TWSE","stock_id":"2301","stock_name":"\u5149\u5bf6\u79d1","volume":24669910},{"change_pct":-1.84,"close":42.75,"high":45.3,"low":40.5,"open":44.0,"source":"TWSE","stock_id":"2302","stock_name":"\u9e97\u6b63","volume":5851347},{"change_pct":-1.63,"close":151.0,"high":151.0,"low":140.0,"open":150.5,"source":"TWSE","stock_id":"2303","stock_name":"\u806f\u96fb","volume":87772753},{"change_pct":-6.69,"close":36.95,"high":40.35,"low":35.65,"open":40.35,"source":"TWSE","stock_id":"2305","stock_name":"\u5168\u53cb","volume":10557324},{"change_pct":-1.85,"close":1855.0,"high":1905.0,"low":1780.0,"open":1900.0,"source":"TWSE","stock_id":"2308","stock_name":"\u53f0\u9054\u96fb","volume":10864234},{"change_pct":-4.09,"close":32.8,"high":34.55,"low":31.5,"open":34.25,"source":"TWSE","stock_id":"2312","stock_name":"\u91d1\u5bf6","volume":24330115},{"change_pct":-4.04,"close":225.5,"high":237.5,"low":218.0,"open":233.0,"source":"TWSE","stock_id":"2313","stock_name":"\u83ef\u901a","volume":49467476},{"change_pct":-1.85,"close":13.25,"high":13.85,"low":13.15,"open":13.4,"source":"TWSE","stock_id":"2314","stock_name":"\u53f0\u63da","volume":79278},{"change_pct":-0.81,"close":184.0,"high":184.0,"low":169.0,"open":180.0,"source":"TWSE","stock_id":"2316","stock_name":"\u6960\u6893\u96fb","volume":4473612},{"change_pct":-0.42,"close":235.5,"high":237.0,"low":230.0,"open":236.0,"source":"TWSE","stock_id":"2317","stock_name":"\u9d3b\u6d77","volume":48112076},{"change_pct":2.3,"close":15.55,"high":16.7,"low":15.55,"open":16.2,"source":"TWSE","stock_id":"2321","stock_name":"\u6771\u8a0a","volume":57788},{"change_pct":-3.2,"close":10.6,"high":10.95,"low":10.35,"open":10.9,"source":"TWSE","stock_id":"2323","stock_name":"\u4e2d\u74b0","volume":9736861},{"change_pct":-3.0,"close":35.55,"high":36.85,"low":34.7,"open":36.8,"source":"TWSE","stock_id":"2324","stock_name":"\u4ec1\u5bf6","volume":45695887},{"change_pct":-4.66,"close":778.0,"high":823.0,"low":737.0,"open":798.0,"source":"TWSE","stock_id":"2327","stock_name":"\u570b\u5de8*","volume":81598815},{"change_pct":-2.16,"close":47.45,"high":49.15,"low":45.3,"open":49.15,"source":"TWSE","stock_id":"2328","stock_name":"\u5ee3\u5b87","volume":4164767},{"change_pct":-4.25,"close":48.45,"high":51.0,"low":46.2,"open":50.5,"source":"TWSE","stock_id":"2329","stock_name":"\u83ef\u6cf0","volume":8543590},{"change_pct":-0.82,"close":2420.0,"high":2430.0,"low":2390.0,"open":2410.0,"source":"TWSE","stock_id":"2330","stock_name":"\u53f0\u7a4d\u96fb","volume":40558055},{"change_pct":-2.39,"close":20.4,"high":21.05,"low":19.75,"open":21.05,"source":"TWSE","stock_id":"2331","stock_name":"\u7cbe\u82f1","volume":3260481},{"change_pct":-7.32,"close":24.05,"high":25.9,"low":23.4,"open":25.9,"source":"TWSE","stock_id":"2332","stock_name":"\u53cb\u8a0a","volume":60823904},{"change_pct":1.09,"close":139.5,"high":143.0,"low":130.5,"open":140.5,"source":"TWSE","stock_id":"2337","stock_name":"\u65fa\u5b8f","volume":67740693},{"change_pct":5.27,"close":48.95,"high":49.75,"low":43.2,"open":46.85,"source":"TWSE","stock_id":"2338","stock_name":"\u5149\u7f69","volume":6571669},{"change_pct":-4.43,"close":35.6,"high":37.2,"low":33.55,"open":37.1,"source":"TWSE","stock_id":"2340","stock_name":"\u53f0\u4e9e","volume":8951053},{"change_pct":-7.55,"close":45.95,"high":50.8,"low":44.75,"open":49.15,"source":"TWSE","stock_id":"2342","stock_name":"\u8302\u77fd","volume":7353382},{"change_pct":-1.5,"close":164.5,"high":172.5,"low":156.0,"open":170.0,"source":"TWSE","stock_id":"2344","stock_name":"\u83ef\u90a6\u96fb","volume":135442057},{"change_pct":-5.2,"close":2280.0,"high":2415.0,"low":2195.0,"open":2350.0,"source":"TWSE","stock_id":"2345","stock_name":"\u667a\u90a6","volume":3090709},{"change_pct":0.73,"close":83.1,"high":84.3,"low":80.3,"open":81.5,"source":"TWSE","stock_id":"2347","stock_name":"\u806f\u5f37","volume":11888331},{"change_pct":-1.17,"close":76.0,"high":78.4,"low":75.0,"open":77.5,"source":"TWSE","stock_id":"2348","stock_name":"\u6d77\u6085","volume":730170},{"change_pct":-3.24,"close":11.95,"high":12.55,"low":11.6,"open":12.55,"source":"TWSE","stock_id":"2349","stock_name":"\u9338\u5fb7","volume":4436837},{"change_pct":-7.6,"close":194.5,"high":211.5,"low":189.5,"open":209.5,"source":"TWSE","stock_id":"2351","stock_name":"\u9806\u5fb7","volume":7354788},{"change_pct":-1.29,"close":30.6,"high":31.05,"low":29.5,"open":30.7,"source":"TWSE","stock_id":"2352","stock_name":"\u4f73\u4e16\u9054","volume":11121253},{"change_pct":-3.76,"close":30.75,"high":31.95,"low":29.9,"open":31.95,"source":"TWSE","stock_id":"2353","stock_name":"\u5b8f\u7881","volume":41747879},{"change_pct":-1.59,"close":55.7,"high":57.1,"low":54.5,"open":57.1,"source":"TWSE","stock_id":"2354","stock_name":"\u9d3b\u6e96","volume":4752495},{"change_pct":-3.77,"close":47.2,"high":49.25,"low":45.4,"open":49.0,"source":"TWSE","stock_id":"2355","stock_name":"\u656c\u9d6c","volume":7247490},{"change_pct":-1.55,"close":63.7,"high":65.3,"low":60.9,"open":65.0,"source":"TWSE","stock_id":"2356","stock_name":"\u82f1\u696d\u9054","volume":38127603},{"change_pct":-0.14,"close":703.0,"high":710.0,"low":690.0,"open":710.0,"source":"TWSE","stock_id":"2357","stock_name":"\u83ef\u78a9","volume":4859592},{"change_pct":-3.72,"close":142.5,"high":147.5,"low":136.5,"open":147.5,"source":"TWSE","stock_id":"2359","stock_name":"\u6240\u7f85\u9580","volume":6109319},{"change_pct":-1.62,"close":1820.0,"high":1905.0,"low":1730.0,"open":1885.0,"source":"TWSE","stock_id":"2360","stock_name":"\u81f4\u8302","volume":2625938},{"change_pct":-1.42,"close":41.55,"high":42.7,"low":40.5,"open":42.7,"source":"TWSE","stock_id":"2362","stock_name":"\u85cd\u5929","volume":820728},{"change_pct":-5.19,"close":62.1,"high":65.2,"low":59.1,"open":65.0,"source":"TWSE","stock_id":"2363","stock_name":"\u77fd\u7d71","volume":12840585},{"change_pct":-0.43,"close":69.0,"high":69.2,"low":66.5,"open":69.2,"source":"TWSE","stock_id":"2364","stock_name":"\u502b\u98db","volume":266182},{"change_pct":-2.0,"close":31.85,"high":33.2,"low":31.0,"open":32.4,"source":"TWSE","stock_id":"2365","stock_name":"\u6606\u76c8","volume":3620098},{"change_pct":-4.36,"close":48.3,"high":50.8,"low":46.2,"open":50.1,"source":"TWSE","stock_id":"2367","stock_name":"\u71ff\u83ef","volume":17219810},{"change_pct":-2.87,"close":1015.0,"high":1070.0,"low":955.0,"open":1040.0,"source":"TWSE","stock_id":"2368","stock_name":"\u91d1\u50cf\u96fb","volume":6200585},{"change_pct":-7.05,"close":38.25,"high":41.25,"low":37.05,"open":40.6,"source":"TWSE","stock_id":"2369","stock_name":"\u83f1\u751f","volume":21431367},{"change_pct":-3.2,"close":27.2,"high":28.25,"low":26.9,"open":28.25,"source":"TWSE","stock_id":"2371","stock_name":"\u5927\u540c","volume":10850149},{"change_pct":0.0,"close":53.8,"high":55.0,"low":53.6,"open":54.8,"source":"TWSE","stock_id":"2373","stock_name":"\u9707\u65e6\u884c","volume":85068},{"change_pct":-4.24,"close":72.3,"high":76.1,"low":69.7,"open":76.1,"source":"TWSE","stock_id":"2374","stock_name":"\u4f73\u80fd","volume":5665913},{"change_pct":-7.03,"close":172.0,"high":188.5,"low":167.0,"open":181.5,"source":"TWSE","stock_id":"2375","stock_name":"\u51f1\u7f8e","volume":11247272},{"change_pct":-0.45,"close":334.0,"high":339.0,"low":323.5,"open":339.0,"source":"TWSE","stock_id":"2376","stock_name":"\u6280\u5609","volume":4898954},{"change_pct":-1.67,"close":147.0,"high":148.0,"low":140.5,"open":148.0,"source":"TWSE","stock_id":"2377","stock_name":"\u5fae\u661f","volume":14505345},{"change_pct":-0.26,"close":754.0,"high":769.0,"low":741.0,"open":751.0,"source":"TWSE","stock_id":"2379","stock_name":"\u745e\u6631","volume":4042876},{"change_pct":-4.31,"close":18.85,"high":18.9,"low":18.85,"open":18.9,"source":"TWSE","stock_id":"2380","stock_name":"\u8679\u5149","volume":48611},{"change_pct":0.53,"close":380.0,"high":380.0,"low":368.0,"open":378.0,"source":"TWSE","stock_id":"2382","stock_name":"\u5ee3\u9054","volume":22476500},{"change_pct":-3.02,"close":4970.0,"high":5160.0,"low":4745.0,"open":5050.0,"source":"TWSE","stock_id":"2383","stock_name":"\u53f0\u5149\u96fb","volume":2516884},{"change_pct":-1.42,"close":104.5,"high":106.5,"low":103.5,"open":106.5,"source":"TWSE","stock_id":"2385","stock_name":"\u7fa4\u5149","volume":5181502},{"change_pct":-1.16,"close":38.4,"high":39.25,"low":38.05,"open":39.25,"source":"TWSE","stock_id":"2387","stock_name":"\u7cbe\u5143","volume":764614},{"change_pct":3.0,"close":72.2,"high":73.3,"low":70.3,"open":70.3,"source":"TWSE","stock_id":"2388","stock_name":"\u5a01\u76db","volume":7786458},{"change_pct":-3.29,"close":11.75,"high":12.2,"low":11.45,"open":12.2,"source":"TWSE","stock_id":"2390","stock_name":"\u4e91\u8fb0","volume":1169679},{"change_pct":-4.16,"close":35.7,"high":37.5,"low":35.0,"open":37.5,"source":"TWSE","stock_id":"2392","stock_name":"\u6b63\u5d34","volume":2751510},{"change_pct":-2.17,"close":67.6,"high":69.5,"low":66.4,"open":69.5,"source":"TWSE","stock_id":"2393","stock_name":"\u5104\u5149","volume":3409338},{"change_pct":-1.31,"close":529.0,"high":553.0,"low":508.0,"open":552.0,"source":"TWSE","stock_id":"2395","stock_name":"\u7814\u83ef","volume":2602857},{"change_pct":-3.04,"close":57.4,"high":59.4,"low":55.9,"open":59.4,"source":"TWSE","stock_id":"2397","stock_name":"\u53cb\u901a","volume":681582},{"change_pct":-6.14,"close":41.3,"high":43.9,"low":39.8,"open":43.5,"source":"TWSE","stock_id":"2399","stock_name":"\u6620\u6cf0","volume":6947191},{"change_pct":-2.19,"close":31.2,"high":32.85,"low":29.55,"open":32.05,"source":"TWSE","stock_id":"2401","stock_name":"\u51cc\u967d","volume":8718659},{"change_pct":2.25,"close":63.6,"high":63.6,"low":59.8,"open":62.2,"source":"TWSE","stock_id":"2402","stock_name":"\u6bc5\u5609","volume":3646393},{"change_pct":-3.66,"close":1185.0,"high":1225.0,"low":1140.0,"open":1210.0,"source":"TWSE","stock_id":"2404","stock_name":"\u6f22\u5510","volume":2417756},{"change_pct":-1.45,"close":16.95,"high":17.3,"low":16.5,"open":17.1,"source":"TWSE","stock_id":"2405","stock_name":"\u8f14\u4fe1","volume":2986475},{"change_pct":-6.19,"close":34.85,"high":37.15,"low":33.5,"open":36.35,"source":"TWSE","stock_id":"2406","stock_name":"\u570b\u78a9","volume":19035224},{"change_pct":5.91,"close":448.0,"high":449.0,"low":415.5,"open":432.0,"source":"TWSE","stock_id":"2408","stock_name":"\u5357\u4e9e\u79d1","volume":123272779},{"change_pct":-5.81,"close":27.55,"high":29.4,"low":26.5,"open":29.05,"source":"TWSE","stock_id":"2409","stock_name":"\u53cb\u9054","volume":356616406},{"change_pct":-0.37,"close":133.0,"high":134.0,"low":132.0,"open":134.0,"source":"TWSE","stock_id":"2412","stock_name":"\u4e2d\u83ef\u96fb","volume":28419169},{"change_pct":-3.83,"close":44.0,"high":46.9,"low":43.0,"open":45.4,"source":"TWSE","stock_id":"2413","stock_name":"\u74b0\u79d1","volume":3365200},{"change_pct":-0.31,"close":63.6,"high":63.8,"low":60.4,"open":61.8,"source":"TWSE","stock_id":"2414","stock_name":"\u7cbe\u6280","volume":1139747},{"change_pct":-1.66,"close":35.6,"high":36.9,"low":34.1,"open":36.9,"source":"TWSE","stock_id":"2415","stock_name":"\u9329\u65b0","volume":769057},{"change_pct":-4.64,"close":43.2,"high":45.3,"low":41.8,"open":45.3,"source":"TWSE","stock_id":"2417","stock_name":"\u5713\u525b","volume":1127938},{"change_pct":-2.01,"close":26.85,"high":27.7,"low":26.15,"open":27.55,"source":"TWSE","stock_id":"2419","stock_name":"\u4ef2\u7426","volume":1288499},{"change_pct":-1.97,"close":59.6,"high":60.9,"low":58.0,"open":60.9,"source":"TWSE","stock_id":"2420","stock_name":"\u65b0\u5de8","volume":814388},{"change_pct":-3.26,"close":133.5,"high":140.0,"low":128.0,"open":138.5,"source":"TWSE","stock_id":"2421","stock_name":"\u5efa\u6e96","volume":2911604},{"change_pct":4.34,"close":81.7,"high":81.7,"low":76.0,"open":79.7,"source":"TWSE","stock_id":"2423","stock_name":"\u56fa\u7def","volume":403367},{"change_pct":-4.37,"close":9.19,"high":9.61,"low":9.02,"open":9.61,"source":"TWSE","stock_id":"2424","stock_name":"\u96b4\u83ef","volume":97009},{"change_pct":0.45,"close":44.25,"high":48.05,"low":43.3,"open":46.45,"source":"TWSE","stock_id":"2425","stock_name":"\u627f\u555f","volume":10227940},{"change_pct":-6.56,"close":62.7,"high":68.3,"low":60.4,"open":67.5,"source":"TWSE","stock_id":"2426","stock_name":"\u9f0e\u5143","volume":18234854},{"change_pct":1.38,"close":25.75,"high":25.75,"low":24.5,"open":25.4,"source":"TWSE","stock_id":"2427","stock_name":"\u4e09\u5546\u96fb","volume":3006870},{"change_pct":-1.52,"close":291.0,"high":302.5,"low":279.5,"open":292.5,"source":"TWSE","stock_id":"2428","stock_name":"\u8208\u52e4","volume":2227926},{"change_pct":9.9,"close":47.75,"high":47.75,"low":42.55,"open":43.45,"source":"TWSE","stock_id":"2429","stock_name":"\u9298\u65fa\u79d1","volume":1696294},{"change_pct":-0.28,"close":17.95,"high":18.0,"low":17.85,"open":18.0,"source":"TWSE","stock_id":"2430","stock_name":"\u71e6\u5764","volume":206083},{"change_pct":-1.37,"close":10.8,"high":11.05,"low":10.5,"open":10.9,"source":"TWSE","stock_id":"2431","stock_name":"\u806f\u660c","volume":449658},{"change_pct":0.36,"close":28.1,"high":28.35,"low":27.8,"open":28.05,"source":"TWSE","stock_id":"2432","stock_name":"\u501a\u5929\u9177\u7881-\u5275","volume":49717},{"change_pct":0.0,"close":42.0,"high":42.6,"low":41.8,"open":42.6,"source":"TWSE","stock_id":"2433","stock_name":"\u4e92\u76db\u96fb","volume":75145},{"change_pct":9.96,"close":75.1,"high":75.1,"low":72.0,"open":74.5,"source":"TWSE","stock_id":"2434","stock_name":"\u7d71\u61cb","volume":2714137},{"change_pct":-4.77,"close":61.9,"high":66.1,"low":59.0,"open":65.0,"source":"TWSE","stock_id":"2436","stock_name":"\u5049\u8a6e\u96fb","volume":4741029},{"change_pct":-2.51,"close":19.4,"high":19.75,"low":18.8,"open":19.45,"source":"TWSE","stock_id":"2438","stock_name":"\u7fd4\u8000","volume":264812},{"change_pct":-1.15,"close":86.0,"high":87.5,"low":84.9,"open":86.9,"source":"TWSE","stock_id":"2439","stock_name":"\u7f8e\u5f8b","volume":1883988},{"change_pct":-5.37,"close":15.85,"high":16.9,"low":15.5,"open":16.9,"source":"TWSE","stock_id":"2440","stock_name":"\u592a\u7a7a\u68ad","volume":721293},{"change_pct":-6.18,"close":129.0,"high":138.0,"low":124.0,"open":137.5,"source":"TWSE","stock_id":"2441","stock_name":"\u8d85\u8c50","volume":9490596},{"change_pct":-0.78,"close":19.1,"high":19.35,"low":19.05,"open":19.35,"source":"TWSE","stock_id":"2442","stock_name":"\u65b0\u7f8e\u9f4a","volume":1278325},{"change_pct":-4.51,"close":11.65,"high":12.35,"low":11.55,"open":12.35,"source":"TWSE","stock_id":"2444","stock_name":"\u5146\u52c1","volume":901830},{"change_pct":-5.05,"close":291.5,"high":311.0,"low":278.5,"open":311.0,"source":"TWSE","stock_id":"2449","stock_name":"\u4eac\u5143\u96fb\u5b50","volume":30101109},{"change_pct":-0.17,"close":28.85,"high":29.15,"low":28.6,"open":29.15,"source":"TWSE","stock_id":"2450","stock_name":"\u795e\u8166","volume":217972},{"change_pct":-5.35,"close":239.0,"high":254.0,"low":230.5,"open":252.0,"source":"TWSE","stock_id":"2451","stock_name":"\u5275\u898b","volume":5430853},{"change_pct":-2.57,"close":53.1,"high":54.6,"low":52.1,"open":54.5,"source":"TWSE","stock_id":"2453","stock_name":"\u51cc\u7fa4","volume":487877},{"change_pct":-4.31,"close":3660.0,"high":3860.0,"low":3515.0,"open":3830.0,"source":"TWSE","stock_id":"2454","stock_name":"\u806f\u767c\u79d1","volume":12479607},{"change_pct":-4.41,"close":314.5,"high":340.0,"low":300.0,"open":331.0,"source":"TWSE","stock_id":"2455","stock_name":"\u5168\u65b0","volume":7172379},{"change_pct":-3.8,"close":26.6,"high":27.9,"low":25.5,"open":27.55,"source":"TWSE","stock_id":"2457","stock_name":"\u98db\u5b8f","volume":4216950},{"change_pct":-1.91,"close":179.5,"high":183.5,"low":173.5,"open":183.0,"source":"TWSE","stock_id":"2458","stock_name":"\u7fa9\u9686","volume":4498866},{"change_pct":-0.78,"close":64.0,"high":64.8,"low":63.6,"open":64.8,"source":"TWSE","stock_id":"2459","stock_name":"\u6566\u5409","volume":126568},{"change_pct":-4.78,"close":31.85,"high":33.65,"low":30.9,"open":33.4,"source":"TWSE","stock_id":"2460","stock_name":"\u5efa\u901a","volume":1253781},{"change_pct":-2.06,"close":16.6,"high":17.0,"low":16.25,"open":16.85,"source":"TWSE","stock_id":"2461","stock_name":"\u5149\u7fa4\u96f7","volume":1115369},{"change_pct":-2.05,"close":21.45,"high":22.15,"low":20.8,"open":22.15,"source":"TWSE","stock_id":"2462","stock_name":"\u826f\u5f97\u96fb","volume":489384},{"change_pct":-4.22,"close":159.0,"high":167.5,"low":152.5,"open":166.0,"source":"TWSE","stock_id":"2464","stock_name":"\u76df\u7acb","volume":9422369},{"change_pct":-1.16,"close":84.9,"high":89.4,"low":79.1,"open":88.0,"source":"TWSE","stock_id":"2465","stock_name":"\u9e97\u81fa","volume":3964353},{"change_pct":4.48,"close":105.0,"high":105.0,"low":100.0,"open":105.0,"source":"TWSE","stock_id":"2466","stock_name":"\u51a0\u897f\u96fb","volume":1391025},{"change_pct":-9.92,"close":536.0,"high":586.0,"low":536.0,"open":586.0,"source":"TWSE","stock_id":"2467","stock_name":"\u5fd7\u8056","volume":1981077},{"change_pct":-4.08,"close":36.45,"high":38.4,"low":35.5,"open":38.4,"source":"TWSE","stock_id":"2468","stock_name":"\u83ef\u7d93","volume":653230},{"change_pct":-1.33,"close":52.1,"high":52.7,"low":51.7,"open":52.6,"source":"TWSE","stock_id":"2471","stock_name":"\u8cc7\u901a","volume":302019},{"change_pct":-6.41,"close":321.0,"high":346.5,"low":310.0,"open":334.0,"source":"TWSE","stock_id":"2472","stock_name":"\u7acb\u9686\u96fb","volume":10827028},{"change_pct":-1.56,"close":189.5,"high":192.5,"low":186.0,"open":192.5,"source":"TWSE","stock_id":"2474","stock_name":"\u53ef\u6210","volume":4938077},{"change_pct":-3.56,"close":122.0,"high":127.0,"low":117.0,"open":126.5,"source":"TWSE","stock_id":"2476","stock_name":"\u9245\u7965","volume":4919661},{"change_pct":-0.47,"close":21.1,"high":21.3,"low":20.6,"open":21.3,"source":"TWSE","stock_id":"2477","stock_name":"\u7f8e\u9686\u96fb","volume":228999},{"change_pct":-3.67,"close":157.5,"high":167.5,"low":148.0,"open":162.0,"source":"TWSE","stock_id":"2478","stock_name":"\u5927\u6bc5","volume":7237465},{"change_pct":-3.06,"close":158.5,"high":165.0,"low":157.0,"open":165.0,"source":"TWSE","stock_id":"2480","stock_name":"\u6566\u967d\u79d1","volume":373074},{"change_pct":-8.33,"close":176.0,"high":188.0,"low":173.0,"open":188.0,"source":"TWSE","stock_id":"2481","stock_name":"\u5f37\u8302","volume":28582456},{"change_pct":0.0,"close":18.2,"high":18.2,"low":17.5,"open":18.2,"source":"TWSE","stock_id":"2482","stock_name":"\u9023\u5b87","volume":587526},{"change_pct":-9.97,"close":55.1,"high":56.8,"low":55.1,"open":56.8,"source":"TWSE","stock_id":"2483","stock_name":"\u767e\u5bb9","volume":2166328},{"change_pct":-4.51,"close":80.5,"high":84.7,"low":76.3,"open":83.7,"source":"TWSE","stock_id":"2484","stock_name":"\u5e0c\u83ef","volume":24301076},{"change_pct":-4.54,"close":47.3,"high":50.0,"low":45.25,"open":49.5,"source":"TWSE","stock_id":"2485","stock_name":"\u5146\u8d6b","volume":7548052},{"change_pct":-6.77,"close":234.0,"high":253.5,"low":226.0,"open":251.0,"source":"TWSE","stock_id":"2486","stock_name":"\u4e00\u8a6e","volume":12823632},{"change_pct":-0.71,"close":48.8,"high":49.3,"low":47.9,"open":49.3,"source":"TWSE","stock_id":"2488","stock_name":"\u6f22\u5e73","volume":442805},{"change_pct":-5.88,"close":36.0,"high":39.25,"low":34.45,"open":38.35,"source":"TWSE","stock_id":"2489","stock_name":"\u745e\u8ed2","volume":17062299},{"change_pct":-3.99,"close":33.7,"high":34.65,"low":31.9,"open":34.0,"source":"TWSE","stock_id":"2491","stock_name":"\u5409\u7965\u5168","volume":589115},{"change_pct":-6.92,"close":390.0,"high":422.5,"low":377.5,"open":406.0,"source":"TWSE","stock_id":"2492","stock_name":"\u83ef\u65b0\u79d1","volume":25184966},{"change_pct":-6.41,"close":241.0,"high":265.0,"low":232.0,"open":259.5,"source":"TWSE","stock_id":"2493","stock_name":"\u63da\u535a","volume":6892505},{"change_pct":-5.59,"close":44.75,"high":46.3,"low":42.7,"open":46.0,"source":"TWSE","stock_id":"2495","stock_name":"\u666e\u5b89","volume":7371919},{"change_pct":-0.33,"close":61.0,"high":61.2,"low":60.8,"open":61.1,"source":"TWSE","stock_id":"2496","stock_name":"\u5353\u8d8a","volume":7294},{"change_pct":-3.73,"close":59.3,"high":63.3,"low":57.5,"open":63.3,"source":"TWSE","stock_id":"2497","stock_name":"\u6021\u5229\u96fb","volume":705488},{"change_pct":-1.83,"close":43.0,"high":44.7,"low":41.7,"open":44.15,"source":"TWSE","stock_id":"2498","stock_name":"\u5b8f\u9054\u96fb","volume":7242123},{"change_pct":-8.09,"close":21.6,"high":22.6,"low":21.5,"open":22.2,"source":"TWSE","stock_id":"2501","stock_name":"\u570b\u5efa","volume":10901506},{"change_pct":-2.88,"close":30.3,"high":31.45,"low":30.3,"open":31.45,"source":"TWSE","stock_id":"2504","stock_name":"\u570b\u7522","volume":3594939},{"change_pct":-1.12,"close":17.7,"high":18.05,"low":17.6,"open":18.05,"source":"TWSE","stock_id":"2505","stock_name":"\u570b\u63da","volume":292410},{"change_pct":-0.45,"close":8.85,"high":8.95,"low":8.82,"open":8.95,"source":"TWSE","stock_id":"2506","stock_name":"\u592a\u8a2d","volume":393614},{"change_pct":0.0,"close":13.2,"high":13.35,"low":13.1,"open":13.35,"source":"TWSE","stock_id":"2509","stock_name":"\u5168\u5764\u5efa","volume":135567},{"change_pct":-0.94,"close":8.42,"high":8.56,"low":8.4,"open":8.56,"source":"TWSE","stock_id":"2511","stock_name":"\u592a\u5b50","volume":1436698},{"change_pct":0.39,"close":12.8,"high":12.85,"low":12.45,"open":12.85,"source":"TWSE","stock_id":"2514","stock_name":"\u9f8d\u90a6","volume":313146},{"change_pct":-1.11,"close":13.35,"high":13.65,"low":13.2,"open":13.45,"source":"TWSE","stock_id":"2515","stock_name":"\u4e2d\u5de5","volume":9557164},{"change_pct":5.84,"close":14.5,"high":15.05,"low":13.65,"open":13.9,"source":"TWSE","stock_id":"2516","stock_name":"\u65b0\u5efa","volume":2687324},{"change_pct":-0.99,"close":35.0,"high":35.75,"low":34.85,"open":35.25,"source":"TWSE","stock_id":"2520","stock_name":"\u51a0\u5fb7","volume":1543032},{"change_pct":0.99,"close":35.8,"high":36.05,"low":35.3,"open":36.05,"source":"TWSE","stock_id":"2524","stock_name":"\u4eac\u57ce","volume":124118},{"change_pct":-8.54,"close":41.75,"high":45.8,"low":41.4,"open":45.65,"source":"TWSE","stock_id":"2527","stock_name":"\u5b8f\u749f","volume":2340071},{"change_pct":1.64,"close":21.75,"high":21.8,"low":21.2,"open":21.8,"source":"TWSE","stock_id":"2528","stock_name":"\u7687\u666e","volume":364034},{"change_pct":-2.55,"close":19.1,"high":19.85,"low":19.05,"open":19.8,"source":"TWSE","stock_id":"2530","stock_name":"\u83ef\u5efa","volume":1064869},{"change_pct":0.0,"close":16.6,"high":16.7,"low":16.3,"open":16.7,"source":"TWSE","stock_id":"2534","stock_name":"\u5b8f\u76db","volume":639266},{"change_pct":-1.79,"close":87.7,"high":90.8,"low":86.7,"open":90.8,"source":"TWSE","stock_id":"2535","stock_name":"\u9054\u6b23\u5de5","volume":341561},{"change_pct":-1.02,"close":19.35,"high":19.6,"low":19.25,"open":19.5,"source":"TWSE","stock_id":"2536","stock_name":"\u5b8f\u666e","volume":979973},{"change_pct":-0.91,"close":10.9,"high":11.05,"low":10.9,"open":10.95,"source":"TWSE","stock_id":"2537","stock_name":"\u806f\u4e0a\u767c","volume":921084},{"change_pct":-0.71,"close":9.74,"high":9.83,"low":9.74,"open":9.8,"source":"TWSE","stock_id":"2538","stock_name":"\u57fa\u6cf0","volume":401984},{"change_pct":-0.98,"close":40.55,"high":41.2,"low":40.15,"open":41.2,"source":"TWSE","stock_id":"2539","stock_name":"\u6afb\u82b1\u5efa","volume":1276476},{"change_pct":0.56,"close":53.7,"high":54.0,"low":53.2,"open":54.0,"source":"TWSE","stock_id":"2540","stock_name":"\u611b\u5c71\u6797","volume":722690},{"change_pct":0.35,"close":43.4,"high":43.4,"low":42.6,"open":42.95,"source":"TWSE","stock_id":"2542","stock_name":"\u8208\u5bcc\u767c","volume":7896072},{"change_pct":-2.64,"close":38.7,"high":40.7,"low":38.4,"open":40.7,"source":"TWSE","stock_id":"2543","stock_name":"\u7687\u660c","volume":1494093},{"change_pct":-1.87,"close":34.15,"high":35.0,"low":34.1,"open":35.0,"source":"TWSE","stock_id":"2545","stock_name":"\u7687\u7fd4","volume":489838},{"change_pct":1.3,"close":93.8,"high":94.1,"low":92.0,"open":94.0,"source":"TWSE","stock_id":"2546","stock_name":"\u6839\u57fa","volume":192301},{"change_pct":-1.33,"close":11.15,"high":11.35,"low":11.1,"open":11.35,"source":"TWSE","stock_id":"2547","stock_name":"\u65e5\u52dd\u751f","volume":4809524},{"change_pct":-0.7,"close":99.3,"high":100.5,"low":98.6,"open":100.5,"source":"TWSE","stock_id":"2548","stock_name":"\u83ef\u56fa","volume":2558057},{"change_pct":-2.97,"close":163.5,"high":168.5,"low":162.0,"open":168.5,"source":"TWSE","stock_id":"2597","stock_name":"\u6f64\u5f18","volume":451887},{"change_pct":-1.5,"close":7.2,"high":7.45,"low":6.91,"open":7.37,"source":"TWSE","stock_id":"2601","stock_name":"\u76ca\u822a","volume":12550674},{"change_pct":-0.26,"close":194.5,"high":197.5,"low":192.0,"open":196.5,"source":"TWSE","stock_id":"2603","stock_name":"\u9577\u69ae","volume":9326188},{"change_pct":-1.47,"close":30.15,"high":31.2,"low":29.8,"open":30.95,"source":"TWSE","stock_id":"2605","stock_name":"\u65b0\u8208","volume":4962258},{"change_pct":-2.19,"close":62.5,"high":64.5,"low":61.9,"open":64.5,"source":"TWSE","stock_id":"2606","stock_name":"\u88d5\u6c11","volume":2821675},{"change_pct":-1.39,"close":46.1,"high":46.95,"low":45.6,"open":46.95,"source":"TWSE","stock_id":"2607","stock_name":"\u69ae\u904b","volume":538286},{"change_pct":-0.85,"close":29.1,"high":29.5,"low":29.05,"open":29.5,"source":"TWSE","stock_id":"2608","stock_name":"\u5609\u91cc\u5927\u69ae","volume":201557},{"change_pct":-4.19,"close":48.0,"high":49.4,"low":47.25,"open":49.0,"source":"TWSE","stock_id":"2609","stock_name":"\u967d\u660e","volume":34992080},{"change_pct":-3.09,"close":20.4,"high":20.9,"low":20.1,"open":20.85,"source":"TWSE","stock_id":"2610","stock_name":"\u83ef\u822a","volume":55237240},{"change_pct":-2.06,"close":14.25,"high":14.75,"low":14.05,"open":14.75,"source":"TWSE","stock_id":"2611","stock_name":"\u5fd7\u4fe1","volume":368479},{"change_pct":-1.65,"close":53.7,"high":55.2,"low":52.6,"open":55.1,"source":"TWSE","stock_id":"2612","stock_name":"\u4e2d\u822a","volume":398145},{"change_pct":-0.7,"close":21.35,"high":22.05,"low":21.2,"open":22.0,"source":"TWSE","stock_id":"2613","stock_name":"\u4e2d\u6ac3","volume":303384},{"change_pct":-1.36,"close":18.1,"high":18.4,"low":17.85,"open":18.4,"source":"TWSE","stock_id":"2614","stock_name":"\u6771\u68ee","volume":631369},{"change_pct":0.25,"close":79.4,"high":81.0,"low":78.1,"open":80.3,"source":"TWSE","stock_id":"2615","stock_name":"\u842c\u6d77","volume":7831172},{"change_pct":-0.37,"close":13.5,"high":13.8,"low":13.3,"open":13.8,"source":"TWSE","stock_id":"2616","stock_name":"\u5c71\u9686","volume":297771},{"change_pct":-0.33,"close":30.0,"high":30.4,"low":29.65,"open":30.2,"source":"TWSE","stock_id":"2617","stock_name":"\u53f0\u822a","volume":1639480},{"change_pct":0.12,"close":40.8,"high":41.05,"low":39.9,"open":40.5,"source":"TWSE","stock_id":"2618","stock_name":"\u9577\u69ae\u822a","volume":81425312},{"change_pct":9.88,"close":62.3,"high":62.3,"low":56.7,"open":57.5,"source":"TWSE","stock_id":"2630","stock_name":"\u4e9e\u822a","volume":41250222},{"change_pct":-3.59,"close":25.5,"high":25.6,"low":25.2,"open":25.55,"source":"TWSE","stock_id":"2633","stock_name":"\u53f0\u7063\u9ad8\u9435","volume":18826250},{"change_pct":5.17,"close":67.1,"high":69.5,"low":64.0,"open":66.0,"source":"TWSE","stock_id":"2634","stock_name":"\u6f22\u7fd4","volume":139359123},{"change_pct":-1.58,"close":68.6,"high":69.9,"low":68.2,"open":69.9,"source":"TWSE","stock_id":"2636","stock_name":"\u53f0\u9a4a\u63a7\u80a1","volume":1171120},{"change_pct":-1.06,"close":83.8,"high":86.6,"low":81.5,"open":86.6,"source":"TWSE","stock_id":"2637","stock_name":"\u6167\u6d0b-KY","volume":4025402},{"change_pct":-2.63,"close":20.4,"high":20.95,"low":20.05,"open":20.95,"source":"TWSE","stock_id":"2642","stock_name":"\u5b85\u914d\u901a","volume":107076},{"change_pct":-4.17,"close":241.0,"high":253.5,"low":236.5,"open":247.0,"source":"TWSE","stock_id":"2645","stock_name":"\u9577\u69ae\u822a\u592a","volume":10419896},{"change_pct":-0.24,"close":21.15,"high":21.45,"low":20.9,"open":21.35,"source":"TWSE","stock_id":"2646","stock_name":"\u661f\u5b87\u822a\u7a7a","volume":5968852},{"change_pct":0.0,"close":10.75,"high":10.8,"low":10.65,"open":10.75,"source":"TWSE","stock_id":"2701","stock_name":"\u842c\u4f01","volume":62023},{"change_pct":0.77,"close":13.1,"high":13.3,"low":12.9,"open":13.25,"source":"TWSE","stock_id":"2702","stock_name":"\u83ef\u5712","volume":39490},{"change_pct":-0.11,"close":45.55,"high":46.1,"low":45.05,"open":46.1,"source":"TWSE","stock_id":"2704","stock_name":"\u570b\u8cd3","volume":120772},{"change_pct":-0.31,"close":16.2,"high":16.35,"low":15.95,"open":16.35,"source":"TWSE","stock_id":"2705","stock_name":"\u516d\u798f","volume":221562},{"change_pct":0.4,"close":12.6,"high":12.65,"low":12.5,"open":12.65,"source":"TWSE","stock_id":"2706","stock_name":"\u7b2c\u4e00\u5e97","volume":238502},{"change_pct":-0.28,"close":180.0,"high":180.5,"low":178.0,"open":180.5,"source":"TWSE","stock_id":"2707","stock_name":"\u6676\u83ef","volume":216994},{"change_pct":1.34,"close":15.15,"high":15.4,"low":14.7,"open":15.4,"source":"TWSE","stock_id":"2712","stock_name":"\u9060\u96c4\u4f86","volume":10376},{"change_pct":-0.22,"close":22.65,"high":22.9,"low":22.25,"open":22.85,"source":"TWSE","stock_id":"2722","stock_name":"\u590f\u90fd","volume":55776},{"change_pct":-0.31,"close":65.0,"high":66.4,"low":63.6,"open":66.4,"source":"TWSE","stock_id":"2723","stock_name":"\u7f8e\u98df-KY","volume":296288},{"change_pct":-2.72,"close":232.5,"high":239.0,"low":232.0,"open":239.0,"source":"TWSE","stock_id":"2727","stock_name":"\u738b\u54c1","volume":1048499},{"change_pct":-0.34,"close":144.5,"high":146.5,"low":143.5,"open":146.5,"source":"TWSE","stock_id":"2731","stock_name":"\u96c4\u7345","volume":615293},{"change_pct":0.59,"close":34.25,"high":34.55,"low":33.8,"open":34.55,"source":"TWSE","stock_id":"2739","stock_name":"\u5bd2\u820d","volume":139748},{"change_pct":-0.88,"close":39.4,"high":40.0,"low":39.15,"open":40.0,"source":"TWSE","stock_id":"2748","stock_name":"\u96f2\u54c1","volume":285209},{"change_pct":-0.85,"close":175.5,"high":178.0,"low":174.0,"open":178.0,"source":"TWSE","stock_id":"2753","stock_name":"\u516b\u65b9\u96f2\u96c6","volume":436368},{"change_pct":-0.98,"close":81.2,"high":82.3,"low":80.7,"open":82.0,"source":"TWSE","stock_id":"2762","stock_name":"\u4e16\u754c\u5065\u8eab-KY","volume":255768},{"change_pct":-1.05,"close":23.6,"high":24.0,"low":23.35,"open":24.0,"source":"TWSE","stock_id":"2801","stock_name":"\u5f70\u9280","volume":16497347},{"change_pct":-0.73,"close":20.5,"high":20.75,"low":20.2,"open":20.75,"source":"TWSE","stock_id":"2812","stock_name":"\u53f0\u4e2d\u9280","volume":15875601},{"change_pct":-1.73,"close":34.05,"high":34.85,"low":33.95,"open":34.85,"source":"TWSE","stock_id":"2816","stock_name":"\u65fa\u65fa\u4fdd","volume":236487},{"change_pct":0.0,"close":16.65,"high":16.75,"low":16.55,"open":16.65,"source":"TWSE","stock_id":"2820","stock_name":"\u83ef\u7968","volume":3071782},{"change_pct":-1.58,"close":55.9,"high":56.8,"low":55.3,"open":56.8,"source":"TWSE","stock_id":"2832","stock_name":"\u53f0\u7522","volume":535022},{"change_pct":-0.56,"close":17.65,"high":17.75,"low":17.3,"open":17.75,"source":"TWSE","stock_id":"2834","stock_name":"\u81fa\u4f01\u9280","volume":44852938},{"change_pct":0.0,"close":12.55,"high":12.65,"low":12.4,"open":12.6,"source":"TWSE","stock_id":"2836","stock_name":"\u9ad8\u96c4\u9280","volume":4122131},{"change_pct":-2.13,"close":22.95,"high":24.05,"low":22.8,"open":24.05,"source":"TWSE","stock_id":"2838","stock_name":"\u806f\u90a6\u9280","volume":5462461},{"change_pct":-0.37,"close":13.3,"high":13.4,"low":13.1,"open":13.4,"source":"TWSE","stock_id":"2845","stock_name":"\u9060\u6771\u9280","volume":11568626},{"change_pct":-0.34,"close":14.6,"high":14.65,"low":14.3,"open":14.5,"source":"TWSE","stock_id":"2849","stock_name":"\u5b89\u6cf0\u9280","volume":759997},{"change_pct":0.34,"close":145.5,"high":146.0,"low":143.0,"open":146.0,"source":"TWSE","stock_id":"2850","stock_name":"\u65b0\u7522","volume":337034},{"change_pct":-1.05,"close":37.65,"high":38.25,"low":37.15,"open":38.05,"source":"TWSE","stock_id":"2851","stock_name":"\u4e2d\u518d\u4fdd","volume":1795750},{"change_pct":-0.93,"close":26.75,"high":27.1,"low":26.65,"open":27.1,"source":"TWSE","stock_id":"2852","stock_name":"\u7b2c\u4e00\u4fdd","volume":392876},{"change_pct":-6.04,"close":46.65,"high":49.75,"low":46.2,"open":49.75,"source":"TWSE","stock_id":"2855","stock_name":"\u7d71\u4e00\u8b49","volume":11515978},{"change_pct":0.0,"close":8.83,"high":8.85,"low":8.65,"open":8.83,"source":"TWSE","stock_id":"2867","stock_name":"\u4e09\u5546\u58fd","volume":14830041},{"change_pct":0.64,"close":39.25,"high":39.3,"low":38.35,"open":39.25,"source":"TWSE","stock_id":"2880","stock_name":"\u83ef\u5357\u91d1","volume":23428900},{"change_pct":-1.57,"close":125.0,"high":127.0,"low":121.5,"open":127.0,"source":"TWSE","stock_id":"2881","stock_name":"\u5bcc\u90a6\u91d1","volume":26754507},{"change_pct":-0.62,"close":96.1,"high":97.6,"low":94.0,"open":97.6,"source":"TWSE","stock_id":"2882","stock_name":"\u570b\u6cf0\u91d1","volume":22353776},{"change_pct":-1.01,"close":29.5,"high":30.1,"low":28.9,"open":30.1,"source":"TWSE","stock_id":"2883","stock_name":"\u51f1\u57fa\u91d1","volume":49240296},{"change_pct":-0.29,"close":34.5,"high":34.8,"low":33.95,"open":34.8,"source":"TWSE","stock_id":"2884","stock_name":"\u7389\u5c71\u91d1","volume":67002294},{"change_pct":-2.34,"close":66.7,"high":69.9,"low":66.3,"open":69.9,"source":"TWSE","stock_id":"2885","stock_name":"\u5143\u5927\u91d1","volume":33674516},{"change_pct":0.0,"close":47.0,"high":47.2,"low":46.35,"open":47.2,"source":"TWSE","stock_id":"2886","stock_name":"\u5146\u8c50\u91d1","volume":25592110},{"change_pct":-0.84,"close":35.45,"high":36.15,"low":34.4,"open":36.15,"source":"TWSE","stock_id":"2887","stock_name":"\u53f0\u65b0\u65b0\u5149\u91d1","volume":87083713},{"change_pct":-0.95,"close":15.7,"high":15.95,"low":15.5,"open":15.95,"source":"TWSE","stock_id":"2889","stock_name":"\u570b\u7968\u91d1","volume":10264268},{"change_pct":-1.37,"close":39.65,"high":40.6,"low":39.0,"open":40.6,"source":"TWSE","stock_id":"2890","stock_name":"\u6c38\u8c50\u91d1","volume":35527189},{"change_pct":-2.26,"close":65.0,"high":67.5,"low":63.5,"open":67.5,"source":"TWSE","stock_id":"2891","stock_name":"\u4e2d\u4fe1\u91d1","volume":80126413},{"change_pct":-0.3,"close":33.55,"high":33.85,"low":33.1,"open":33.85,"source":"TWSE","stock_id":"2892","stock_name":"\u7b2c\u4e00\u91d1","volume":24985789},{"change_pct":-0.95,"close":10.4,"high":10.55,"low":10.3,"open":10.55,"source":"TWSE","stock_id":"2897","stock_name":"\u738b\u9053\u9280\u884c","volume":7172361},{"change_pct":0.64,"close":23.7,"high":24.1,"low":23.55,"open":24.1,"source":"TWSE","stock_id":"2901","stock_name":"\u6b23\u6b23","volume":20103},{"change_pct":-0.68,"close":21.85,"high":22.0,"low":21.55,"open":22.0,"source":"TWSE","stock_id":"2903","stock_name":"\u9060\u767e","volume":2080764},{"change_pct":-1.08,"close":13.8,"high":13.95,"low":13.8,"open":13.95,"source":"TWSE","stock_id":"2904","stock_name":"\u532f\u50d1","volume":46613},{"change_pct":-0.33,"close":15.3,"high":15.5,"low":15.05,"open":15.5,"source":"TWSE","stock_id":"2905","stock_name":"\u4e09\u5546","volume":1038991},{"change_pct":-0.72,"close":13.8,"high":14.0,"low":13.55,"open":14.0,"source":"TWSE","stock_id":"2906","stock_name":"\u9ad8\u6797","volume":625509},{"change_pct":0.0,"close":21.8,"high":22.0,"low":21.7,"open":21.95,"source":"TWSE","stock_id":"2908","stock_name":"\u7279\u529b","volume":299935},{"change_pct":9.84,"close":24.55,"high":24.55,"low":22.45,"open":22.9,"source":"TWSE","stock_id":"2910","stock_name":"\u7d71\u9818","volume":222470},{"change_pct":-1.2,"close":7.41,"high":7.77,"low":7.29,"open":7.63,"source":"TWSE","stock_id":"2911","stock_name":"\u9e97\u5b30\u623f","volume":182446},{"change_pct":1.04,"close":242.0,"high":242.0,"low":238.5,"open":242.0,"source":"TWSE","stock_id":"2912","stock_name":"\u7d71\u4e00\u8d85","volume":2717449},{"change_pct":0.0,"close":11.2,"high":11.25,"low":11.05,"open":11.2,"source":"TWSE","stock_id":"2913","stock_name":"\u8fb2\u6797","volume":3312788},{"change_pct":1.39,"close":51.1,"high":51.3,"low":50.3,"open":51.0,"source":"TWSE","stock_id":"2915","stock_name":"\u6f64\u6cf0\u5168","volume":4346018},{"change_pct":8.52,"close":31.2,"high":31.5,"low":28.6,"open":29.5,"source":"TWSE","stock_id":"2923","stock_name":"\u9f0e\u56fa-KY","volume":762864},{"change_pct":-1.03,"close":5.75,"high":5.9,"low":5.61,"open":5.9,"source":"TWSE","stock_id":"2929","stock_name":"\u6dd8\u5e1d-KY","volume":370071},{"change_pct":-0.26,"close":18.85,"high":19.5,"low":18.65,"open":18.9,"source":"TWSE","stock_id":"2939","stock_name":"\u6c38\u9091-KY","volume":27001},{"change_pct":1.47,"close":41.5,"high":41.5,"low":40.7,"open":40.9,"source":"TWSE","stock_id":"2945","stock_name":"\u4e09\u5546\u5bb6\u8cfc","volume":14415},{"change_pct":-1.26,"close":19.55,"high":20.05,"low":18.4,"open":20.05,"source":"TWSE","stock_id":"3002","stock_name":"\u6b50\u683c","volume":445519},{"change_pct":-3.28,"close":62.0,"high":64.2,"low":60.3,"open":63.0,"source":"TWSE","stock_id":"3003","stock_name":"\u5065\u548c\u8208","volume":1108741},{"change_pct":-0.65,"close":153.5,"high":155.5,"low":144.0,"open":153.0,"source":"TWSE","stock_id":"3004","stock_name":"\u8c50\u9054\u79d1","volume":1609204},{"change_pct":-0.43,"close":114.5,"high":115.0,"low":110.5,"open":114.5,"source":"TWSE","stock_id":"3005","stock_name":"\u795e\u57fa","volume":6988599},{"change_pct":-4.61,"close":217.5,"high":231.0,"low":205.5,"open":227.0,"source":"TWSE","stock_id":"3006","stock_name":"\u6676\u8c6a\u79d1","volume":13473555},{"change_pct":-1.84,"close":4265.0,"high":4485.0,"low":4150.0,"open":4485.0,"source":"TWSE","stock_id":"3008","stock_name":"\u5927\u7acb\u5149","volume":4765897},{"change_pct":-2.53,"close":115.5,"high":119.0,"low":112.0,"open":119.0,"source":"TWSE","stock_id":"3010","stock_name":"\u83ef\u7acb","volume":1578644},{"change_pct":-2.33,"close":12.55,"high":12.95,"low":12.25,"open":12.85,"source":"TWSE","stock_id":"3011","stock_name":"\u4eca\u7693","volume":1224734},{"change_pct":-3.22,"close":96.3,"high":99.5,"low":90.5,"open":99.0,"source":"TWSE","stock_id":"3013","stock_name":"\u665f\u9298\u96fb","volume":2556534},{"change_pct":-1.81,"close":135.5,"high":138.5,"low":129.5,"open":138.5,"source":"TWSE","stock_id":"3014","stock_name":"\u806f\u967d","volume":2346877},{"change_pct":-3.96,"close":60.7,"high":63.4,"low":59.4,"open":62.8,"source":"TWSE","stock_id":"3015","stock_name":"\u5168\u6f22","volume":1616774},{"change_pct":-7.12,"close":124.0,"high":134.5,"low":120.5,"open":131.0,"source":"TWSE","stock_id":"3016","stock_name":"\u5609\u6676","volume":20534741},{"change_pct":-4.72,"close":2120.0,"high":2220.0,"low":2015.0,"open":2185.0,"source":"TWSE","stock_id":"3017","stock_name":"\u5947\u92d0","volume":4396274},{"change_pct":-2.5,"close":11.7,"high":12.0,"low":11.65,"open":12.0,"source":"TWSE","stock_id":"3018","stock_name":"\u9686\u9298\u7da0\u80fd","volume":29075},{"change_pct":-2.71,"close":143.5,"high":148.0,"low":137.5,"open":146.5,"source":"TWSE","stock_id":"3019","stock_name":"\u4e9e\u5149","volume":4836063},{"change_pct":-2.01,"close":24.4,"high":24.9,"low":23.3,"open":24.9,"source":"TWSE","stock_id":"3021","stock_name":"\u9d3b\u540d","volume":415411},{"change_pct":-2.27,"close":86.3,"high":87.6,"low":84.0,"open":86.2,"source":"TWSE","stock_id":"3022","stock_name":"\u5a01\u5f37\u96fb","volume":2100649},{"change_pct":-2.93,"close":314.5,"high":329.0,"low":310.0,"open":325.5,"source":"TWSE","stock_id":"3023","stock_name":"\u4fe1\u90a6","volume":1549062},{"change_pct":2.44,"close":12.6,"high":12.65,"low":12.15,"open":12.45,"source":"TWSE","stock_id":"3024","stock_name":"\u61b6\u8072","volume":2184431},{"change_pct":-3.37,"close":57.4,"high":59.2,"low":55.5,"open":59.2,"source":"TWSE","stock_id":"3025","stock_name":"\u661f\u901a","volume":716236},{"change_pct":-9.94,"close":815.0,"high":924.0,"low":815.0,"open":884.0,"source":"TWSE","stock_id":"3026","stock_name":"\u79be\u4f38\u5802","volume":15339717},{"change_pct":-4.0,"close":19.2,"high":20.2,"low":18.0,"open":20.0,"source":"TWSE","stock_id":"3027","stock_name":"\u76db\u9054","volume":754854},{"change_pct":-1.69,"close":70.0,"high":72.0,"low":67.6,"open":71.6,"source":"TWSE","stock_id":"3028","stock_name":"\u589e\u4f60\u5f37","volume":2443330},{"change_pct":-0.49,"close":101.5,"high":103.0,"low":98.9,"open":102.0,"source":"TWSE","stock_id":"3029","stock_name":"\u96f6\u58f9","volume":1462401},{"change_pct":-2.51,"close":291.5,"high":299.5,"low":280.0,"open":299.5,"source":"TWSE","stock_id":"3030","stock_name":"\u5fb7\u5f8b","volume":3468112},{"change_pct":-2.24,"close":28.4,"high":29.35,"low":27.7,"open":29.3,"source":"TWSE","stock_id":"3031","stock_name":"\u4f70\u9d3b","volume":1794978},{"change_pct":0.63,"close":80.4,"high":82.0,"low":76.9,"open":79.3,"source":"TWSE","stock_id":"3032","stock_name":"\u5049\u8a13","volume":862537},{"change_pct":-0.59,"close":50.6,"high":51.7,"low":49.75,"open":51.1,"source":"TWSE","stock_id":"3033","stock_name":"\u5a01\u5065","volume":11493770},{"change_pct":0.11,"close":468.0,"high":469.0,"low":451.0,"open":463.0,"source":"TWSE","stock_id":"3034","stock_name":"\u806f\u8a60","volume":11707262},{"change_pct":-2.82,"close":207.0,"high":214.0,"low":194.0,"open":212.0,"source":"TWSE","stock_id":"3035","stock_name":"\u667a\u539f","volume":7975462},{"change_pct":-3.55,"close":203.5,"high":210.0,"low":200.5,"open":209.0,"source":"TWSE","stock_id":"3036","stock_name":"\u6587\u66c4","volume":9868333},{"change_pct":-3.21,"close":874.0,"high":914.0,"low":826.0,"open":896.0,"source":"TWSE","stock_id":"3037","stock_name":"\u6b23\u8208","volume":28345812},{"change_pct":-2.11,"close":20.85,"high":21.25,"low":20.3,"open":21.25,"source":"TWSE","stock_id":"3038","stock_name":"\u5168\u53f0","volume":456204},{"change_pct":-1.57,"close":37.5,"high":38.7,"low":35.5,"open":38.7,"source":"TWSE","stock_id":"3040","stock_name":"\u9060\u898b","volume":335739},{"change_pct":-0.58,"close":25.65,"high":27.85,"low":24.55,"open":26.95,"source":"TWSE","stock_id":"3041","stock_name":"\u63da\u667a","volume":3743437},{"change_pct":-4.39,"close":185.0,"high":194.5,"low":179.0,"open":193.0,"source":"TWSE","stock_id":"3042","stock_name":"\u6676\u6280","volume":13985165},{"change_pct":-4.39,"close":21.8,"high":23.15,"low":21.55,"open":23.15,"source":"TWSE","stock_id":"3043","stock_name":"\u79d1\u98a8","volume":178387},{"change_pct":-3.99,"close":421.5,"high":439.0,"low":402.0,"open":439.0,"source":"TWSE","stock_id":"3044","stock_name":"\u5065\u9f0e","volume":3587229},{"change_pct":-0.46,"close":109.0,"high":110.0,"low":107.5,"open":110.0,"source":"TWSE","stock_id":"3045","stock_name":"\u53f0\u7063\u5927","volume":21872631},{"change_pct":-1.84,"close":53.3,"high":54.6,"low":52.2,"open":54.3,"source":"TWSE","stock_id":"3046","stock_name":"\u5efa\u7881","volume":528968},{"change_pct":-3.41,"close":15.6,"high":16.25,"low":15.15,"open":16.25,"source":"TWSE","stock_id":"3047","stock_name":"\u8a0a\u821f","volume":1996999},{"change_pct":-3.14,"close":55.6,"high":58.0,"low":52.2,"open":57.0,"source":"TWSE","stock_id":"3048","stock_name":"\u76ca\u767b","volume":3881361},{"change_pct":-2.89,"close":11.75,"high":12.1,"low":11.3,"open":12.1,"source":"TWSE","stock_id":"3049","stock_name":"\u7cbe\u91d1","volume":5365417},{"change_pct":-2.48,"close":11.8,"high":12.15,"low":11.4,"open":12.15,"source":"TWSE","stock_id":"3050","stock_name":"\u923a\u5fb7","volume":1236080},{"change_pct":-4.26,"close":23.6,"high":24.8,"low":22.65,"open":24.7,"source":"TWSE","stock_id":"3051","stock_name":"\u529b\u7279","volume":1276818},{"change_pct":0.0,"close":10.85,"high":10.95,"low":10.75,"open":10.95,"source":"TWSE","stock_id":"3052","stock_name":"\u5906\u5178","volume":473980},{"change_pct":-2.16,"close":59.0,"high":61.2,"low":57.0,"open":61.2,"source":"TWSE","stock_id":"3054","stock_name":"\u7acb\u842c\u5229","volume":104295},{"change_pct":7.67,"close":175.5,"high":175.5,"low":157.5,"open":166.0,"source":"TWSE","stock_id":"3055","stock_name":"\u851a\u83ef\u79d1","volume":1033361},{"change_pct":-1.02,"close":14.5,"high":14.8,"low":14.35,"open":14.8,"source":"TWSE","stock_id":"3056","stock_name":"\u5bcc\u83ef\u65b0","volume":1728281},{"change_pct":-5.81,"close":16.2,"high":17.2,"low":16.05,"open":17.2,"source":"TWSE","stock_id":"3057","stock_name":"\u55ac\u9f0e","volume":304445},{"change_pct":-1.42,"close":9.01,"high":9.27,"low":8.77,"open":9.27,"source":"TWSE","stock_id":"3058","stock_name":"\u7acb\u5fb7","volume":1219905},{"change_pct":-2.83,"close":44.65,"high":46.15,"low":42.45,"open":46.05,"source":"TWSE","stock_id":"3059","stock_name":"\u83ef\u6676\u79d1","volume":4867021},{"change_pct":-0.29,"close":34.25,"high":34.6,"low":32.3,"open":34.35,"source":"TWSE","stock_id":"3060","stock_name":"\u9298\u7570","volume":3712376},{"change_pct":-0.64,"close":23.2,"high":23.7,"low":22.55,"open":23.35,"source":"TWSE","stock_id":"3062","stock_name":"\u5efa\u6f22","volume":3226380},{"change_pct":-9.88,"close":232.5,"high":247.5,"low":232.5,"open":245.0,"source":"TWSE","stock_id":"3090","stock_name":"\u65e5\u96fb\u8cbf","volume":12428654},{"change_pct":-1.32,"close":26.2,"high":27.65,"low":24.65,"open":26.55,"source":"TWSE","stock_id":"3092","stock_name":"\u9d3b\u78a9","volume":861606},{"change_pct":-4.17,"close":36.8,"high":38.55,"low":35.0,"open":38.0,"source":"TWSE","stock_id":"3094","stock_name":"\u806f\u5091","volume":2037549},{"change_pct":-7.69,"close":204.0,"high":207.5,"low":203.0,"open":207.5,"source":"TWSE","stock_id":"3130","stock_name":"\u4e00\u96f6\u56db","volume":313623},{"change_pct":-6.06,"close":155.0,"high":162.5,"low":148.5,"open":162.0,"source":"TWSE","stock_id":"3135","stock_name":"\u51cc\u822a","volume":3101974},{"change_pct":-5.29,"close":107.5,"high":113.5,"low":103.0,"open":113.0,"source":"TWSE","stock_id":"3138","stock_name":"\u8000\u767b","volume":837108},{"change_pct":-5.42,"close":87.3,"high":93.3,"low":84.6,"open":93.0,"source":"TWSE","stock_id":"3149","stock_name":"\u6b63\u9054","volume":8530608},{"change_pct":-3.6,"close":17.4,"high":17.9,"low":17.1,"open":17.9,"source":"TWSE","stock_id":"3150","stock_name":"\u923a\u5bf6-\u5275","volume":57000},{"change_pct":0.61,"close":16.5,"high":16.5,"low":16.4,"open":16.5,"source":"TWSE","stock_id":"3164","stock_name":"\u666f\u5cb3","volume":35512},{"change_pct":5.33,"close":870.0,"high":900.0,"low":784.0,"open":820.0,"source":"TWSE","stock_id":"3167","stock_name":"\u5927\u91cf","volume":6122340},{"change_pct":0.46,"close":43.6,"high":44.15,"low":42.8,"open":43.35,"source":"TWSE","stock_id":"3168","stock_name":"\u773e\u798f\u79d1","volume":27192},{"change_pct":-1.71,"close":805.0,"high":805.0,"low":738.0,"open":793.0,"source":"TWSE","stock_id":"3189","stock_name":"\u666f\u78a9","volume":3717468},{"change_pct":-2.17,"close":58.6,"high":60.1,"low":57.4,"open":60.0,"source":"TWSE","stock_id":"3209","stock_name":"\u5168\u79d1","volume":1484442},{"change_pct":-4.83,"close":36.45,"high":39.45,"low":35.15,"open":39.45,"source":"TWSE","stock_id":"3229","stock_name":"\u665f\u9226","volume":273029},{"change_pct":-0.7,"close":142.5,"high":145.0,"low":139.0,"open":144.0,"source":"TWSE","stock_id":"3231","stock_name":"\u7def\u5275","volume":27925626},{"change_pct":-4.89,"close":58.3,"high":61.3,"low":56.2,"open":61.3,"source":"TWSE","stock_id":"3257","stock_name":"\u8679\u51a0\u96fb","volume":967286},{"change_pct":-0.74,"close":13.5,"high":13.7,"low":13.3,"open":13.7,"source":"TWSE","stock_id":"3266","stock_name":"\u6607\u967d","volume":78139},{"change_pct":-3.3,"close":26.4,"high":27.6,"low":25.25,"open":27.6,"source":"TWSE","stock_id":"3296","stock_name":"\u52dd\u5fb7","volume":178276},{"change_pct":-3.24,"close":119.5,"high":124.0,"low":114.0,"open":121.5,"source":"TWSE","stock_id":"3305","stock_name":"\u6607\u8cbf","volume":3541825},{"change_pct":-0.47,"close":21.0,"high":21.4,"low":20.0,"open":21.4,"source":"TWSE","stock_id":"3308","stock_name":"\u806f\u5fb7","volume":108405},{"change_pct":-2.85,"close":35.8,"high":37.4,"low":34.95,"open":37.4,"source":"TWSE","stock_id":"3311","stock_name":"\u958e\u6689","volume":460914},{"change_pct":-3.78,"close":53.4,"high":56.1,"low":50.5,"open":56.1,"source":"TWSE","stock_id":"3312","stock_name":"\u5f18\u61b6\u80a1","volume":1878253},{"change_pct":-2.7,"close":19.85,"high":20.45,"low":19.3,"open":20.0,"source":"TWSE","stock_id":"3321","stock_name":"\u540c\u6cf0","volume":851328},{"change_pct":-3.81,"close":65.6,"high":68.5,"low":63.5,"open":68.5,"source":"TWSE","stock_id":"3338","stock_name":"\u6cf0\u78a9","volume":883740},{"change_pct":-3.98,"close":22.9,"high":23.8,"low":22.05,"open":23.75,"source":"TWSE","stock_id":"3346","stock_name":"\u9e97\u6e05","volume":1185594},{"change_pct":-0.5,"close":60.1,"high":61.0,"low":58.2,"open":61.0,"source":"TWSE","stock_id":"3356","stock_name":"\u5947\u5076","volume":627421},{"change_pct":1.8,"close":197.5,"high":197.5,"low":190.0,"open":195.5,"source":"TWSE","stock_id":"3376","stock_name":"\u65b0\u65e5\u8208","volume":3460093},{"change_pct":-4.31,"close":32.2,"high":34.15,"low":31.7,"open":34.15,"source":"TWSE","stock_id":"3380","stock_name":"\u660e\u6cf0","volume":2435435},{"change_pct":-3.61,"close":587.0,"high":615.0,"low":569.0,"open":614.0,"source":"TWSE","stock_id":"3406","stock_name":"\u7389\u6676\u5149","volume":2274466},{"change_pct":1.05,"close":337.5,"high":339.0,"low":313.0,"open":330.5,"source":"TWSE","stock_id":"3413","stock_name":"\u4eac\u9f0e","volume":3633231},{"change_pct":-1.89,"close":181.5,"high":187.5,"low":175.0,"open":187.5,"source":"TWSE","stock_id":"3416","stock_name":"\u878d\u7a0b\u96fb","volume":494864},{"change_pct":-4.56,"close":12.55,"high":13.2,"low":12.45,"open":13.2,"source":"TWSE","stock_id":"3419","stock_name":"\u8b41\u88d5","volume":425273},{"change_pct":-3.85,"close":17.5,"high":18.3,"low":17.5,"open":17.95,"source":"TWSE","stock_id":"3432","stock_name":"\u53f0\u7aef","volume":28270},{"change_pct":-3.46,"close":19.55,"high":20.5,"low":18.7,"open":20.5,"source":"TWSE","stock_id":"3437","stock_name":"\u69ae\u5275","volume":1192910},{"change_pct":-5.85,"close":4020.0,"high":4275.0,"low":3845.0,"open":4275.0,"source":"TWSE","stock_id":"3443","stock_name":"\u5275\u610f","volume":2805750},{"change_pct":-8.95,"close":32.55,"high":36.05,"low":32.2,"open":36.05,"source":"TWSE","stock_id":"3447","stock_name":"\u5c55\u9054","volume":875633},{"change_pct":-7.57,"close":476.0,"high":511.0,"low":463.5,"open":503.0,"source":"TWSE","stock_id":"3450","stock_name":"\u806f\u921e","volume":2854046},{"change_pct":-6.23,"close":57.2,"high":61.1,"low":54.9,"open":60.2,"source":"TWSE","stock_id":"3481","stock_name":"\u7fa4\u5275","volume":510069083},{"change_pct":-0.26,"close":7.82,"high":8.06,"low":7.71,"open":8.06,"source":"TWSE","stock_id":"3494","stock_name":"\u8aa0\u7814","volume":101622},{"change_pct":-0.87,"close":40.1,"high":40.85,"low":39.2,"open":40.85,"source":"TWSE","stock_id":"3501","stock_name":"\u7dad\u71b9","volume":390739},{"change_pct":-6.81,"close":71.2,"high":77.3,"low":68.8,"open":76.6,"source":"TWSE","stock_id":"3504","stock_name":"\u63da\u660e\u5149","volume":1400069},{"change_pct":-4.47,"close":203.0,"high":213.5,"low":200.0,"open":213.5,"source":"TWSE","stock_id":"3515","stock_name":"\u83ef\u64ce","volume":1109226},{"change_pct":-1.69,"close":29.15,"high":29.8,"low":28.0,"open":29.65,"source":"TWSE","stock_id":"3518","stock_name":"\u67cf\u9a30","volume":753953},{"change_pct":-3.23,"close":89.8,"high":94.2,"low":88.1,"open":92.3,"source":"TWSE","stock_id":"3528","stock_name":"\u5b89\u99b3","volume":670278},{"change_pct":-3.05,"close":60.4,"high":63.5,"low":58.2,"open":63.5,"source":"TWSE","stock_id":"3530","stock_name":"\u6676\u76f8\u5149","volume":391276},{"change_pct":9.56,"close":510.0,"high":510.0,"low":430.5,"open":459.0,"source":"TWSE","stock_id":"3532","stock_name":"\u53f0\u52dd\u79d1","volume":19185008},{"change_pct":-2.78,"close":1925.0,"high":2000.0,"low":1840.0,"open":2000.0,"source":"TWSE","stock_id":"3533","stock_name":"\u5609\u6fa4","volume":810526},{"change_pct":-0.1,"close":99.9,"high":101.5,"low":91.5,"open":101.0,"source":"TWSE","stock_id":"3535","stock_name":"\u6676\u5f69\u79d1","volume":2296238},{"change_pct":1.3,"close":31.15,"high":31.45,"low":29.2,"open":31.3,"source":"TWSE","stock_id":"3543","stock_name":"\u5dde\u5de7","volume":1162398},{"change_pct":-4.14,"close":53.2,"high":56.3,"low":51.5,"open":56.3,"source":"TWSE","stock_id":"3545","stock_name":"\u6566\u6cf0","volume":1490936},{"change_pct":-6.67,"close":25.2,"high":26.7,"low":24.3,"open":26.05,"source":"TWSE","stock_id":"3550","stock_name":"\u806f\u7a4e","volume":5216556},{"change_pct":-1.72,"close":25.75,"high":26.95,"low":25.75,"open":26.95,"source":"TWSE","stock_id":"3557","stock_name":"\u5609\u5a01","volume":138975},{"change_pct":-3.33,"close":668.0,"high":700.0,"low":635.0,"open":689.0,"source":"TWSE","stock_id":"3563","stock_name":"\u7267\u5fb7","volume":992897},{"change_pct":4.79,"close":17.5,"high":18.1,"low":16.75,"open":16.85,"source":"TWSE","stock_id":"3576","stock_name":"\u806f\u5408\u518d\u751f","volume":36089387},{"change_pct":-3.53,"close":766.0,"high":800.0,"low":719.0,"open":796.0,"source":"TWSE","stock_id":"3583","stock_name":"\u8f9b\u8018","volume":1164967},{"change_pct":-4.8,"close":61.5,"high":64.8,"low":59.0,"open":64.0,"source":"TWSE","stock_id":"3588","stock_name":"\u901a\u5609","volume":835498},{"change_pct":-1.43,"close":24.15,"high":24.9,"low":23.15,"open":24.85,"source":"TWSE","stock_id":"3591","stock_name":"\u827e\u7b1b\u68ee","volume":1594902},{"change_pct":-1.17,"close":252.5,"high":256.0,"low":241.0,"open":256.0,"source":"TWSE","stock_id":"3592","stock_name":"\u745e\u9f0e","volume":711894},{"change_pct":-7.16,"close":16.2,"high":17.45,"low":16.05,"open":17.45,"source":"TWSE","stock_id":"3593","stock_name":"\u529b\u9298","volume":60400},{"change_pct":-3.81,"close":189.5,"high":197.0,"low":185.0,"open":195.5,"source":"TWSE","stock_id":"3596","stock_name":"\u667a\u6613","volume":1182275},{"change_pct":-3.68,"close":86.4,"high":89.9,"low":83.7,"open":89.4,"source":"TWSE","stock_id":"3605","stock_name":"\u5b8f\u81f4","volume":7212934},{"change_pct":-0.62,"close":16.1,"high":16.2,"low":15.4,"open":16.2,"source":"TWSE","stock_id":"3607","stock_name":"\u8c37\u5d27","volume":757293},{"change_pct":-1.95,"close":226.0,"high":230.5,"low":221.0,"open":230.0,"source":"TWSE","stock_id":"3617","stock_name":"\u78a9\u5929","volume":575970},{"change_pct":-1.61,"close":54.9,"high":56.1,"low":53.3,"open":56.1,"source":"TWSE","stock_id":"3622","stock_name":"\u6d0b\u83ef","volume":445834},{"change_pct":-4.78,"close":75.7,"high":78.4,"low":70.9,"open":78.3,"source":"TWSE","stock_id":"3645","stock_name":"\u9054\u9081","volume":3706028},{"change_pct":-1.08,"close":32.05,"high":32.4,"low":30.8,"open":32.4,"source":"TWSE","stock_id":"3652","stock_name":"\u7cbe\u806f","volume":220057},{"change_pct":-3.91,"close":3070.0,"high":3250.0,"low":2990.0,"open":3205.0,"source":"TWSE","stock_id":"3653","stock_name":"\u5065\u7b56","volume":1077017},{"change_pct":-9.92,"close":3725.0,"high":4100.0,"low":3725.0,"open":4090.0,"source":"TWSE","stock_id":"3661","stock_name":"\u4e16\u82af-KY","volume":3316102},{"change_pct":-4.83,"close":1775.0,"high":1880.0,"low":1725.0,"open":1865.0,"source":"TWSE","stock_id":"3665","stock_name":"\u8cbf\u806f-KY","volume":2794369},{"change_pct":-2.12,"close":34.6,"high":35.75,"low":33.9,"open":35.65,"source":"TWSE","stock_id":"3669","stock_name":"\u5713\u5c55","volume":168199},{"change_pct":-7.44,"close":72.2,"high":77.8,"low":70.2,"open":77.8,"source":"TWSE","stock_id":"3673","stock_name":"TPK-KY","volume":9482750},{"change_pct":-2.27,"close":107.5,"high":110.0,"low":107.5,"open":109.5,"source":"TWSE","stock_id":"3679","stock_name":"\u65b0\u81f3\u965e","volume":94877},{"change_pct":-0.31,"close":16.15,"high":16.25,"low":15.6,"open":16.2,"source":"TWSE","stock_id":"3686","stock_name":"\u9054\u80fd","volume":292234},{"change_pct":-2.81,"close":65.7,"high":68.1,"low":63.1,"open":66.6,"source":"TWSE","stock_id":"3694","stock_name":"\u6d77\u83ef","volume":4124218},{"change_pct":2.09,"close":41.5,"high":41.95,"low":39.0,"open":41.45,"source":"TWSE","stock_id":"3701","stock_name":"\u5927\u773e\u63a7","volume":1126650},{"change_pct":2.14,"close":119.5,"high":119.5,"low":112.5,"open":116.5,"source":"TWSE","stock_id":"3702","stock_name":"\u5927\u806f\u5927","volume":27670977},{"change_pct":-0.97,"close":20.35,"high":20.7,"low":20.15,"open":20.7,"source":"TWSE","stock_id":"3703","stock_name":"\u6b23\u9678","volume":934041},{"change_pct":-2.41,"close":48.65,"high":50.9,"low":46.9,"open":50.3,"source":"TWSE","stock_id":"3704","stock_name":"\u5408\u52e4\u63a7","volume":13166775},{"change_pct":-0.36,"close":54.7,"high":55.0,"low":54.3,"open":55.0,"source":"TWSE","stock_id":"3705","stock_name":"\u6c38\u4fe1","volume":251379},{"change_pct":-1.21,"close":89.7,"high":90.4,"low":87.2,"open":90.3,"source":"TWSE","stock_id":"3706","stock_name":"\u795e\u9054","volume":12604800},{"change_pct":-3.81,"close":101.0,"high":106.0,"low":99.5,"open":106.0,"source":"TWSE","stock_id":"3708","stock_name":"\u4e0a\u7def\u6295\u63a7","volume":1104131},{"change_pct":-4.33,"close":641.0,"high":672.0,"low":610.0,"open":655.0,"source":"TWSE","stock_id":"3711","stock_name":"\u65e5\u6708\u5149\u6295\u63a7","volume":23760856},{"change_pct":-3.86,"close":16.2,"high":16.9,"low":16.15,"open":16.9,"source":"TWSE","stock_id":"3712","stock_name":"\u6c38\u5d34\u6295\u63a7","volume":1157220},{"change_pct":-2.63,"close":59.3,"high":61.4,"low":57.0,"open":60.9,"source":"TWSE","stock_id":"3714","stock_name":"\u5bcc\u91c7","volume":10921834},{"change_pct":-2.08,"close":141.0,"high":147.0,"low":133.5,"open":144.0,"source":"TWSE","stock_id":"3715","stock_name":"\u5b9a\u7a4e\u6295\u63a7","volume":8961148},{"change_pct":-1.0,"close":34.6,"high":35.2,"low":34.25,"open":35.2,"source":"TWSE","stock_id":"3716","stock_name":"\u4e2d\u5316\u63a7\u80a1","volume":251470},{"change_pct":-3.54,"close":24.5,"high":25.7,"low":23.1,"open":25.6,"source":"TWSE","stock_id":"3717","stock_name":"\u806f\u5609\u6295\u63a7","volume":5764966},{"change_pct":0.85,"close":71.3,"high":71.4,"low":70.4,"open":71.0,"source":"TWSE","stock_id":"4104","stock_name":"\u4f73\u91ab","volume":399816},{"change_pct":-1.0,"close":24.85,"high":25.3,"low":24.6,"open":25.3,"source":"TWSE","stock_id":"4106","stock_name":"\u96c3\u535a","volume":576476},{"change_pct":-0.42,"close":11.85,"high":12.15,"low":11.7,"open":12.15,"source":"TWSE","stock_id":"4108","stock_name":"\u61f7\u7279","volume":207833},{"change_pct":-1.98,"close":44.6,"high":45.8,"low":44.5,"open":45.8,"source":"TWSE","stock_id":"4119","stock_name":"\u65ed\u5bcc","volume":137807},{"change_pct":-1.71,"close":20.15,"high":20.6,"low":20.0,"open":20.55,"source":"TWSE","stock_id":"4133","stock_name":"\u4e9e\u8afe\u6cd5","volume":317502},{"change_pct":-1.25,"close":94.6,"high":95.9,"low":93.9,"open":95.9,"source":"TWSE","stock_id":"4137","stock_name":"\u9e97\u8c50-KY","volume":239683},{"change_pct":-1.17,"close":16.85,"high":17.15,"low":16.65,"open":17.15,"source":"TWSE","stock_id":"4142","stock_name":"\u570b\u5149\u751f","volume":1554261},{"change_pct":1.18,"close":29.95,"high":30.05,"low":29.55,"open":30.05,"source":"TWSE","stock_id":"4148","stock_name":"\u5168\u5b87\u751f\u6280-KY","volume":29330},{"change_pct":-0.32,"close":15.6,"high":15.75,"low":15.2,"open":15.75,"source":"TWSE","stock_id":"4155","stock_name":"\u8a0a\u6620","volume":268075},{"change_pct":-4.87,"close":27.35,"high":28.65,"low":27.1,"open":28.55,"source":"TWSE","stock_id":"4164","stock_name":"\u627f\u696d\u91ab","volume":1578634},{"change_pct":0.0,"close":243.0,"high":243.0,"low":219.0,"open":236.0,"source":"TWSE","stock_id":"4169","stock_name":"\u6cf0\u5b97","volume":606147},{"change_pct":0.83,"close":18.25,"high":18.45,"low":17.75,"open":18.45,"source":"TWSE","stock_id":"4178","stock_name":"\u6c38\u7b19-KY","volume":255952},{"change_pct":-1.17,"close":25.25,"high":25.45,"low":25.0,"open":25.4,"source":"TWSE","stock_id":"4190","stock_name":"\u4f50\u767b-KY","volume":23267},{"change_pct":-1.17,"close":16.95,"high":17.4,"low":16.25,"open":17.4,"source":"TWSE","stock_id":"4195","stock_name":"\u57fa\u7c73-\u5275","volume":187613},{"change_pct":-1.36,"close":14.55,"high":14.8,"low":14.4,"open":14.45,"source":"TWSE","stock_id":"4306","stock_name":"\u708e\u6d32","volume":2156360},{"change_pct":0.0,"close":8.47,"high":8.69,"low":8.44,"open":8.69,"source":"TWSE","stock_id":"4414","stock_name":"\u5982\u8208","volume":252003},{"change_pct":-0.86,"close":8.06,"high":8.2,"low":8.01,"open":8.2,"source":"TWSE","stock_id":"4426","stock_name":"\u5229\u52e4","volume":165890},{"change_pct":-0.16,"close":60.9,"high":61.2,"low":60.3,"open":61.1,"source":"TWSE","stock_id":"4438","stock_name":"\u5ee3\u8d8a","volume":59514},{"change_pct":3.37,"close":107.5,"high":114.0,"low":104.0,"open":104.0,"source":"TWSE","stock_id":"4439","stock_name":"\u51a0\u661f-KY","volume":194391},{"change_pct":0.0,"close":17.25,"high":17.3,"low":17.05,"open":17.3,"source":"TWSE","stock_id":"4440","stock_name":"\u5b9c\u65b0\u5be6\u696d","volume":107471},{"change_pct":-3.73,"close":180.5,"high":187.0,"low":179.0,"open":186.0,"source":"TWSE","stock_id":"4441","stock_name":"\u632f\u5927\u74b0\u7403","volume":133758},{"change_pct":-6.06,"close":34.9,"high":36.75,"low":33.6,"open":36.6,"source":"TWSE","stock_id":"4526","stock_name":"\u6771\u53f0","volume":3876089},{"change_pct":-3.05,"close":25.4,"high":26.4,"low":25.0,"open":26.4,"source":"TWSE","stock_id":"4532","stock_name":"\u745e\u667a","volume":2481260},{"change_pct":-1.75,"close":168.5,"high":173.0,"low":167.0,"open":173.0,"source":"TWSE","stock_id":"4536","stock_name":"\u62d3\u51f1","volume":793892},{"change_pct":-5.47,"close":55.3,"high":58.3,"low":52.7,"open":58.3,"source":"TWSE","stock_id":"4540","stock_name":"\u5168\u7403\u50b3\u52d5","volume":3795004},{"change_pct":-3.71,"close":35.0,"high":36.85,"low":34.25,"open":36.85,"source":"TWSE","stock_id":"4545","stock_name":"\u9298\u923a","volume":223067},{"change_pct":-2.8,"close":208.0,"high":221.0,"low":198.0,"open":214.0,"source":"TWSE","stock_id":"4551","stock_name":"\u667a\u4f38\u79d1","volume":2450331},{"change_pct":-1.54,"close":19.15,"high":19.8,"low":19.1,"open":19.8,"source":"TWSE","stock_id":"4552","stock_name":"\u529b\u9054-KY","volume":129432},{"change_pct":-2.78,"close":47.15,"high":48.6,"low":45.3,"open":48.6,"source":"TWSE","stock_id":"4555","stock_name":"\u6c23\u7acb","volume":387540},{"change_pct":-0.61,"close":49.0,"high":50.0,"low":48.7,"open":50.0,"source":"TWSE","stock_id":"4557","stock_name":"\u6c38\u65b0-KY","volume":50167},{"change_pct":-1.03,"close":33.5,"high":33.85,"low":33.0,"open":33.85,"source":"TWSE","stock_id":"4560","stock_name":"\u5f37\u4fe1-KY","volume":193000},{"change_pct":-2.79,"close":33.15,"high":34.3,"low":31.95,"open":34.2,"source":"TWSE","stock_id":"4562","stock_name":"\u7a4e\u6f22","volume":401367},{"change_pct":2.86,"close":21.6,"high":22.5,"low":20.1,"open":21.7,"source":"TWSE","stock_id":"4564","stock_name":"\u5143\u7fce","volume":18791399},{"change_pct":2.93,"close":66.7,"high":66.9,"low":63.3,"open":65.4,"source":"TWSE","stock_id":"4566","stock_name":"\u6642\u78a9\u5de5\u696d","volume":2487322},{"change_pct":-0.61,"close":162.0,"high":166.0,"low":154.0,"open":166.0,"source":"TWSE","stock_id":"4569","stock_name":"\u516d\u65b9\u79d1-KY","volume":114070},{"change_pct":-4.24,"close":158.0,"high":165.0,"low":153.5,"open":165.0,"source":"TWSE","stock_id":"4571","stock_name":"\u921e\u8208-KY","volume":488529},{"change_pct":0.33,"close":151.0,"high":151.5,"low":148.5,"open":150.5,"source":"TWSE","stock_id":"4572","stock_name":"\u99d0\u9f8d","volume":76749},{"change_pct":-3.34,"close":202.5,"high":210.5,"low":190.0,"open":208.5,"source":"TWSE","stock_id":"4576","stock_name":"\u5927\u9280\u5fae\u7cfb\u7d71","volume":2102957},{"change_pct":-0.98,"close":50.5,"high":50.6,"low":50.1,"open":50.6,"source":"TWSE","stock_id":"4581","stock_name":"\u5149\u9686\u7cbe\u5bc6-KY","volume":12100},{"change_pct":0.0,"close":26.9,"high":27.15,"low":25.65,"open":26.9,"source":"TWSE","stock_id":"4582","stock_name":"\u805a\u6046-\u5275","volume":207916},{"change_pct":-1.65,"close":597.0,"high":616.0,"low":581.0,"open":615.0,"source":"TWSE","stock_id":"4583","stock_name":"\u53f0\u7063\u7cbe\u92b3","volume":98035},{"change_pct":-1.31,"close":301.0,"high":303.5,"low":295.5,"open":300.5,"source":"TWSE","stock_id":"4585","stock_name":"\u9054\u660e","volume":352999},{"change_pct":-8.01,"close":54.0,"high":55.7,"low":53.7,"open":55.7,"source":"TWSE","stock_id":"4588","stock_name":"\u7396\u9f0e\u96fb\u529b","volume":150896},{"change_pct":1.28,"close":94.6,"high":95.0,"low":90.0,"open":92.7,"source":"TWSE","stock_id":"4590","stock_name":"\u5bcc\u7530-\u5275","volume":593706},{"change_pct":-3.93,"close":22.0,"high":23.0,"low":21.3,"open":23.0,"source":"TWSE","stock_id":"4720","stock_name":"\u5fb7\u6df5","volume":1761783},{"change_pct":5.47,"close":260.5,"high":270.0,"low":238.0,"open":246.0,"source":"TWSE","stock_id":"4722","stock_name":"\u570b\u7cbe\u5316","volume":2934008},{"change_pct":0.4,"close":127.0,"high":127.0,"low":125.0,"open":126.5,"source":"TWSE","stock_id":"4736","stock_name":"\u6cf0\u535a","volume":163368},{"change_pct":-2.2,"close":62.2,"high":69.9,"low":62.2,"open":69.8,"source":"TWSE","stock_id":"4737","stock_name":"\u83ef\u5ee3","volume":1631435},{"change_pct":-3.79,"close":91.3,"high":95.3,"low":88.0,"open":93.5,"source":"TWSE","stock_id":"4739","stock_name":"\u5eb7\u666e","volume":3720933},{"change_pct":-2.79,"close":52.3,"high":53.8,"low":51.8,"open":53.8,"source":"TWSE","stock_id":"4746","stock_name":"\u53f0\u8000","volume":671902},{"change_pct":-4.73,"close":131.0,"high":135.0,"low":125.0,"open":134.5,"source":"TWSE","stock_id":"4755","stock_name":"\u4e09\u798f\u5316","volume":921331},{"change_pct":-3.17,"close":45.75,"high":47.65,"low":45.15,"open":47.65,"source":"TWSE","stock_id":"4763","stock_name":"\u6750\u6599*-KY","volume":7677384},{"change_pct":9.59,"close":331.5,"high":332.5,"low":288.5,"open":298.5,"source":"TWSE","stock_id":"4764","stock_name":"\u96d9\u9375","volume":5611656},{"change_pct":-0.74,"close":336.5,"high":342.0,"low":327.5,"open":342.0,"source":"TWSE","stock_id":"4766","stock_name":"\u5357\u5bf6","volume":441285},{"change_pct":-1.85,"close":212.5,"high":217.5,"low":207.0,"open":216.5,"source":"TWSE","stock_id":"4770","stock_name":"\u4e0a\u54c1","volume":273303},{"change_pct":-2.15,"close":205.0,"high":209.0,"low":197.5,"open":209.0,"source":"TWSE","stock_id":"4771","stock_name":"\u671b\u96bc","volume":362698},{"change_pct":0.6,"close":41.65,"high":44.65,"low":39.2,"open":44.65,"source":"TWSE","stock_id":"4807","stock_name":"\u65e5\u6210-KY","volume":722464},{"change_pct":-1.04,"close":95.1,"high":96.9,"low":95.0,"open":96.5,"source":"TWSE","stock_id":"4904","stock_name":"\u9060\u50b3","volume":15081323},{"change_pct":-2.97,"close":37.6,"high":39.2,"low":36.15,"open":38.8,"source":"TWSE","stock_id":"4906","stock_name":"\u6b63\u6587","volume":8490676},{"change_pct":-2.64,"close":84.9,"high":87.5,"low":82.0,"open":87.3,"source":"TWSE","stock_id":"4912","stock_name":"\u806f\u5fb7\u63a7\u80a1-KY","volume":468687},{"change_pct":-0.74,"close":67.4,"high":68.5,"low":66.5,"open":68.4,"source":"TWSE","stock_id":"4915","stock_name":"\u81f4\u4f38","volume":2484661},{"change_pct":-6.78,"close":110.0,"high":117.0,"low":106.5,"open":115.0,"source":"TWSE","stock_id":"4916","stock_name":"\u4e8b\u6b23\u79d1","volume":16101066},{"change_pct":-2.45,"close":159.5,"high":167.5,"low":148.0,"open":163.5,"source":"TWSE","stock_id":"4919","stock_name":"\u65b0\u5510","volume":10254372},{"change_pct":-1.35,"close":40.1,"high":40.85,"low":36.95,"open":40.85,"source":"TWSE","stock_id":"4927","stock_name":"\u6cf0\u9f0e-KY","volume":6398201},{"change_pct":0.0,"close":16.85,"high":16.9,"low":16.6,"open":16.85,"source":"TWSE","stock_id":"4930","stock_name":"\u71e6\u661f\u7db2","volume":41224},{"change_pct":-1.76,"close":16.7,"high":17.25,"low":16.05,"open":17.2,"source":"TWSE","stock_id":"4934","stock_name":"\u592a\u6975","volume":1224592},{"change_pct":-1.93,"close":35.6,"high":36.4,"low":35.05,"open":36.4,"source":"TWSE","stock_id":"4935","stock_name":"\u8302\u6797-KY","volume":168794},{"change_pct":-0.61,"close":82.1,"high":83.7,"low":80.6,"open":83.7,"source":"TWSE","stock_id":"4938","stock_name":"\u548c\u78a9","volume":8918590},{"change_pct":0.81,"close":37.3,"high":37.7,"low":36.8,"open":37.35,"source":"TWSE","stock_id":"4942","stock_name":"\u5609\u5f70","volume":205210},{"change_pct":-1.16,"close":8.5,"high":8.6,"low":8.5,"open":8.6,"source":"TWSE","stock_id":"4943","stock_name":"\u5eb7\u63a7-KY","volume":64948},{"change_pct":-2.48,"close":78.7,"high":84.3,"low":76.0,"open":82.0,"source":"TWSE","stock_id":"4949","stock_name":"\u6709\u6210\u7cbe\u5bc6","volume":2262339},{"change_pct":-2.52,"close":54.1,"high":57.1,"low":51.2,"open":55.2,"source":"TWSE","stock_id":"4952","stock_name":"\u51cc\u901a","volume":969975},{"change_pct":-4.43,"close":33.4,"high":34.95,"low":31.75,"open":34.6,"source":"TWSE","stock_id":"4956","stock_name":"\u5149\u92d0","volume":1595942},{"change_pct":-2.63,"close":629.0,"high":644.0,"low":591.0,"open":643.0,"source":"TWSE","stock_id":"4958","stock_name":"\u81fb\u9f0e-KY","volume":57566056},{"change_pct":-1.5,"close":23.0,"high":23.6,"low":21.75,"open":22.95,"source":"TWSE","stock_id":"4960","stock_name":"\u8aa0\u7f8e\u6750","volume":4732899},{"change_pct":-2.05,"close":167.5,"high":171.0,"low":159.0,"open":171.0,"source":"TWSE","stock_id":"4961","stock_name":"\u5929\u923a","volume":1059720},{"change_pct":-2.18,"close":224.5,"high":231.0,"low":215.5,"open":230.0,"source":"TWSE","stock_id":"4967","stock_name":"\u5341\u9293","volume":2652152},{"change_pct":-2.3,"close":106.0,"high":110.0,"low":103.0,"open":110.0,"source":"TWSE","stock_id":"4968","stock_name":"\u7acb\u7a4d","volume":932115},{"change_pct":-2.43,"close":36.1,"high":37.5,"low":34.65,"open":36.7,"source":"TWSE","stock_id":"4976","stock_name":"\u4f73\u51cc","volume":1525643},{"change_pct":-2.97,"close":147.0,"high":155.0,"low":138.0,"open":150.0,"source":"TWSE","stock_id":"4977","stock_name":"\u773e\u9054-KY","volume":2165540},{"change_pct":-3.26,"close":80.0,"high":83.5,"low":74.8,"open":83.0,"source":"TWSE","stock_id":"4989","stock_name":"\u69ae\u79d1","volume":10748547},{"change_pct":-0.56,"close":89.3,"high":90.9,"low":88.3,"open":89.7,"source":"TWSE","stock_id":"4994","stock_name":"\u50b3\u5947","volume":15232},{"change_pct":-1.51,"close":19.55,"high":20.0,"low":19.35,"open":20.0,"source":"TWSE","stock_id":"4999","stock_name":"\u946b\u79be","volume":131025},{"change_pct":0.18,"close":55.9,"high":56.6,"low":55.5,"open":55.9,"source":"TWSE","stock_id":"5007","stock_name":"\u4e09\u661f","volume":186230},{"change_pct":-2.06,"close":66.7,"high":68.1,"low":65.4,"open":68.1,"source":"TWSE","stock_id":"5203","stock_name":"\u8a0a\u9023","volume":202912},{"change_pct":-1.8,"close":40.9,"high":41.25,"low":39.6,"open":40.55,"source":"TWSE","stock_id":"5215","stock_name":"\u79d1\u5609-KY","volume":186337},{"change_pct":0.0,"close":126.0,"high":129.0,"low":121.5,"open":126.5,"source":"TWSE","stock_id":"5222","stock_name":"\u5168\u8a0a","volume":934425},{"change_pct":-1.52,"close":71.5,"high":73.2,"low":70.3,"open":73.2,"source":"TWSE","stock_id":"5225","stock_name":"\u6771\u79d1-KY","volume":344718},{"change_pct":-1.35,"close":364.5,"high":372.5,"low":347.5,"open":372.5,"source":"TWSE","stock_id":"5234","stock_name":"\u9054\u8208\u6750\u6599","volume":611201},{"change_pct":-2.52,"close":92.9,"high":96.0,"low":88.5,"open":94.2,"source":"TWSE","stock_id":"5243","stock_name":"\u4e59\u76db-KY","volume":2488717},{"change_pct":-2.96,"close":32.8,"high":33.9,"low":31.8,"open":33.85,"source":"TWSE","stock_id":"5244","stock_name":"\u5f18\u51f1","volume":400933},{"change_pct":-3.85,"close":52.5,"high":54.6,"low":51.1,"open":54.6,"source":"TWSE","stock_id":"5258","stock_name":"\u8679\u5821","volume":812917},{"change_pct":0.99,"close":1525.0,"high":1525.0,"low":1445.0,"open":1490.0,"source":"TWSE","stock_id":"5269","stock_name":"\u7965\u78a9","volume":1131247},{"change_pct":0.0,"close":53.3,"high":53.8,"low":52.7,"open":53.8,"source":"TWSE","stock_id":"5283","stock_name":"\u79be\u806f\u78a9","volume":102004},{"change_pct":-1.77,"close":304.5,"high":313.0,"low":286.5,"open":310.0,"source":"TWSE","stock_id":"5284","stock_name":"jpp-KY","volume":915823},{"change_pct":-7.88,"close":88.9,"high":96.0,"low":86.9,"open":96.0,"source":"TWSE","stock_id":"5285","stock_name":"\u754c\u9716","volume":3149028},{"change_pct":-2.16,"close":181.5,"high":184.5,"low":177.5,"open":180.0,"source":"TWSE","stock_id":"5288","stock_name":"\u8c50\u7965-KY","volume":369259},{"change_pct":-3.61,"close":173.5,"high":183.5,"low":167.5,"open":183.5,"source":"TWSE","stock_id":"5292","stock_name":"\u83ef\u61cb","volume":338351},{"change_pct":0.56,"close":89.3,"high":89.4,"low":87.6,"open":88.8,"source":"TWSE","stock_id":"5306","stock_name":"\u6842\u76df","volume":270248},{"change_pct":0.35,"close":85.7,"high":85.8,"low":82.8,"open":84.4,"source":"TWSE","stock_id":"5388","stock_name":"\u4e2d\u78ca","volume":4439309},{"change_pct":-1.61,"close":550.0,"high":563.0,"low":523.0,"open":545.0,"source":"TWSE","stock_id":"5434","stock_name":"\u5d07\u8d8a","volume":2819534},{"change_pct":-6.62,"close":74.8,"high":80.2,"low":72.7,"open":80.2,"source":"TWSE","stock_id":"5469","stock_name":"\u701a\u5b87\u535a","volume":5463723},{"change_pct":-3.85,"close":62.5,"high":66.2,"low":58.6,"open":63.8,"source":"TWSE","stock_id":"5471","stock_name":"\u677e\u7ff0","volume":6558491},{"change_pct":-2.64,"close":47.85,"high":48.3,"low":46.0,"open":47.5,"source":"TWSE","stock_id":"5484","stock_name":"\u6167\u53cb","volume":545871},{"change_pct":-1.56,"close":41.1,"high":42.25,"low":40.7,"open":42.25,"source":"TWSE","stock_id":"5515","stock_name":"\u5efa\u570b","volume":470884},{"change_pct":-2.08,"close":28.3,"high":28.9,"low":28.05,"open":28.9,"source":"TWSE","stock_id":"5519","stock_name":"\u9686\u5927","volume":937429},{"change_pct":-0.98,"close":10.15,"high":10.35,"low":10.05,"open":10.35,"source":"TWSE","stock_id":"5521","stock_name":"\u5de5\u4fe1","volume":4180125},{"change_pct":2.12,"close":67.5,"high":67.6,"low":66.1,"open":66.1,"source":"TWSE","stock_id":"5522","stock_name":"\u9060\u96c4","volume":1720627},{"change_pct":-0.68,"close":22.05,"high":22.35,"low":21.7,"open":22.35,"source":"TWSE","stock_id":"5525","stock_name":"\u9806\u5929","volume":126203},{"change_pct":-2.39,"close":7.76,"high":7.95,"low":7.69,"open":7.95,"source":"TWSE","stock_id":"5531","stock_name":"\u9109\u6797","volume":658796},{"change_pct":0.37,"close":13.6,"high":13.65,"low":13.5,"open":13.65,"source":"TWSE","stock_id":"5533","stock_name":"\u7687\u9f0e","volume":280810},{"change_pct":0.0,"close":79.4,"high":79.4,"low":78.9,"open":79.0,"source":"TWSE","stock_id":"5534","stock_name":"\u9577\u8679","volume":493435},{"change_pct":0.6,"close":33.45,"high":33.9,"low":33.2,"open":33.9,"source":"TWSE","stock_id":"5538","stock_name":"\u6771\u660e-KY","volume":43098},{"change_pct":-1.81,"close":16.25,"high":17.4,"low":16.25,"open":16.7,"source":"TWSE","stock_id":"5546","stock_name":"\u6c38\u56fa-KY","volume":34294},{"change_pct":-2.74,"close":49.7,"high":51.1,"low":49.5,"open":50.7,"source":"TWSE","stock_id":"5607","stock_name":"\u9060\u96c4\u6e2f","volume":822969},{"change_pct":-2.42,"close":14.1,"high":14.65,"low":14.05,"open":14.6,"source":"TWSE","stock_id":"5608","stock_name":"\u56db\u7dad\u822a","volume":1758810},{"change_pct":-1.49,"close":46.35,"high":47.45,"low":45.9,"open":47.45,"source":"TWSE","stock_id":"5706","stock_name":"\u9cf3\u51f0","volume":345447},{"change_pct":1.29,"close":118.0,"high":118.5,"low":115.5,"open":117.0,"source":"TWSE","stock_id":"5871","stock_name":"\u4e2d\u79df-KY","volume":7944831},{"change_pct":1.25,"close":44.7,"high":44.7,"low":43.55,"open":44.4,"source":"TWSE","stock_id":"5876","stock_name":"\u4e0a\u6d77\u5546\u9280","volume":17257437},{"change_pct":0.0,"close":25.2,"high":25.3,"low":24.85,"open":25.3,"source":"TWSE","stock_id":"5880","stock_name":"\u5408\u5eab\u91d1","volume":20420218},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TWSE","stock_id":"5906","stock_name":"\u53f0\u5357-KY","volume":51},{"change_pct":-0.41,"close":4.88,"high":4.99,"low":4.8,"open":4.99,"source":"TWSE","stock_id":"5907","stock_name":"\u5927\u6d0b-KY","volume":284649},{"change_pct":-3.54,"close":34.1,"high":35.5,"low":33.55,"open":35.5,"source":"TWSE","stock_id":"6005","stock_name":"\u7fa4\u76ca\u8b49","volume":13010648},{"change_pct":-0.31,"close":63.6,"high":64.1,"low":62.6,"open":64.1,"source":"TWSE","stock_id":"6024","stock_name":"\u7fa4\u76ca\u671f","volume":514771},{"change_pct":-3.86,"close":17.45,"high":18.3,"low":17.1,"open":18.3,"source":"TWSE","stock_id":"6108","stock_name":"\u7af6\u570b","volume":1146343},{"change_pct":-2.35,"close":43.55,"high":44.6,"low":42.6,"open":44.6,"source":"TWSE","stock_id":"6112","stock_name":"\u9081\u9054\u7279","volume":592161},{"change_pct":-1.09,"close":45.25,"high":46.35,"low":45.1,"open":46.35,"source":"TWSE","stock_id":"6115","stock_name":"\u93b0\u52dd","volume":301505},{"change_pct":-5.42,"close":15.7,"high":16.5,"low":15.15,"open":16.3,"source":"TWSE","stock_id":"6116","stock_name":"\u5f69\u6676","volume":53515465},{"change_pct":-2.59,"close":67.6,"high":70.0,"low":65.8,"open":70.0,"source":"TWSE","stock_id":"6117","stock_name":"\u8fce\u5ee3","volume":491550},{"change_pct":-1.44,"close":13.7,"high":14.0,"low":13.2,"open":14.0,"source":"TWSE","stock_id":"6120","stock_name":"\u9054\u904b","volume":3984270},{"change_pct":-0.25,"close":20.1,"high":20.4,"low":19.75,"open":20.4,"source":"TWSE","stock_id":"6128","stock_name":"\u4e0a\u798f","volume":116261},{"change_pct":-3.33,"close":23.2,"high":24.4,"low":22.05,"open":24.05,"source":"TWSE","stock_id":"6133","stock_name":"\u91d1\u6a4b","volume":1559056},{"change_pct":-0.61,"close":24.25,"high":24.6,"low":24.0,"open":24.6,"source":"TWSE","stock_id":"6136","stock_name":"\u5bcc\u723e\u7279","volume":247366},{"change_pct":-5.55,"close":834.0,"high":886.0,"low":804.0,"open":871.0,"source":"TWSE","stock_id":"6139","stock_name":"\u4e9e\u7fd4","volume":4765320},{"change_pct":-4.86,"close":36.2,"high":38.55,"low":34.25,"open":38.2,"source":"TWSE","stock_id":"6141","stock_name":"\u67cf\u627f","volume":1800366},{"change_pct":-5.16,"close":10.1,"high":10.6,"low":9.9,"open":10.05,"source":"TWSE","stock_id":"6142","stock_name":"\u53cb\u52c1","volume":3951011},{"change_pct":-3.41,"close":12.75,"high":13.3,"low":12.3,"open":13.3,"source":"TWSE","stock_id":"6152","stock_name":"\u767e\u4e00","volume":1336992},{"change_pct":-3.15,"close":18.45,"high":19.1,"low":17.7,"open":18.95,"source":"TWSE","stock_id":"6153","stock_name":"\u5609\u806f\u76ca","volume":7418220},{"change_pct":-5.13,"close":66.6,"high":71.3,"low":63.5,"open":68.8,"source":"TWSE","stock_id":"6155","stock_name":"\u921e\u5bf6","volume":2847694},{"change_pct":-4.53,"close":13.7,"high":14.55,"low":12.95,"open":14.35,"source":"TWSE","stock_id":"6164","stock_name":"\u83ef\u8208","volume":2633260},{"change_pct":-0.79,"close":50.4,"high":51.5,"low":49.1,"open":51.3,"source":"TWSE","stock_id":"6165","stock_name":"\u6d6a\u51e1","volume":625332},{"change_pct":-1.49,"close":132.5,"high":135.0,"low":125.5,"open":135.0,"source":"TWSE","stock_id":"6166","stock_name":"\u51cc\u83ef","volume":1125023},{"change_pct":-5.29,"close":26.85,"high":28.6,"low":25.6,"open":28.35,"source":"TWSE","stock_id":"6168","stock_name":"\u5b8f\u9f4a","volume":3418459},{"change_pct":-2.44,"close":87.8,"high":89.5,"low":85.4,"open":89.5,"source":"TWSE","stock_id":"6176","stock_name":"\u745e\u5100","volume":7703269},{"change_pct":-0.22,"close":46.0,"high":46.4,"low":45.55,"open":46.4,"source":"TWSE","stock_id":"6177","stock_name":"\u9054\u9e97","volume":1605975},{"change_pct":0.11,"close":90.3,"high":91.4,"low":89.7,"open":90.4,"source":"TWSE","stock_id":"6183","stock_name":"\u95dc\u8cbf","volume":102525},{"change_pct":-0.12,"close":42.75,"high":43.6,"low":42.55,"open":43.6,"source":"TWSE","stock_id":"6184","stock_name":"\u5927\u8c50\u96fb","volume":54648},{"change_pct":-2.4,"close":48.7,"high":50.1,"low":48.0,"open":50.1,"source":"TWSE","stock_id":"6189","stock_name":"\u8c50\u85dd","volume":943869},{"change_pct":-5.22,"close":96.2,"high":101.5,"low":93.6,"open":101.0,"source":"TWSE","stock_id":"6191","stock_name":"\u7cbe\u6210\u79d1","volume":8982813},{"change_pct":-2.07,"close":118.5,"high":122.0,"low":116.0,"open":122.0,"source":"TWSE","stock_id":"6192","stock_name":"\u5de8\u8def","volume":252127},{"change_pct":-2.18,"close":539.0,"high":557.0,"low":510.0,"open":554.0,"source":"TWSE","stock_id":"6196","stock_name":"\u5e06\u5ba3","volume":1678187},{"change_pct":-1.98,"close":322.0,"high":331.5,"low":307.5,"open":328.0,"source":"TWSE","stock_id":"6197","stock_name":"\u4f73\u5fc5\u742a","volume":3313997},{"change_pct":0.41,"close":49.0,"high":49.4,"low":47.9,"open":49.4,"source":"TWSE","stock_id":"6201","stock_name":"\u4e9e\u5f18\u96fb","volume":53520},{"change_pct":-3.56,"close":67.7,"high":71.8,"low":63.7,"open":69.2,"source":"TWSE","stock_id":"6202","stock_name":"\u76db\u7fa4","volume":8441607},{"change_pct":-3.94,"close":65.9,"high":68.6,"low":61.8,"open":68.6,"source":"TWSE","stock_id":"6205","stock_name":"\u8a6e\u6b23","volume":1687285},{"change_pct":-3.11,"close":124.5,"high":128.5,"low":121.5,"open":128.0,"source":"TWSE","stock_id":"6206","stock_name":"\u98db\u6377","volume":1459138},{"change_pct":-5.19,"close":78.5,"high":82.4,"low":74.6,"open":81.5,"source":"TWSE","stock_id":"6209","stock_name":"\u4eca\u570b\u5149","volume":6294485},{"change_pct":-3.06,"close":348.5,"high":365.0,"low":325.0,"open":358.0,"source":"TWSE","stock_id":"6213","stock_name":"\u806f\u8302","volume":20547661},{"change_pct":-0.35,"close":140.5,"high":143.0,"low":137.5,"open":141.0,"source":"TWSE","stock_id":"6214","stock_name":"\u7cbe\u8aa0","volume":1793029},{"change_pct":-5.41,"close":105.0,"high":112.0,"low":102.0,"open":111.0,"source":"TWSE","stock_id":"6215","stock_name":"\u548c\u693f","volume":1396444},{"change_pct":-0.44,"close":22.45,"high":22.85,"low":22.1,"open":22.85,"source":"TWSE","stock_id":"6216","stock_name":"\u5c45\u6613","volume":235381},{"change_pct":-3.27,"close":65.1,"high":68.3,"low":62.2,"open":68.3,"source":"TWSE","stock_id":"6224","stock_name":"\u805a\u9f0e","volume":942478},{"change_pct":1.86,"close":24.65,"high":25.5,"low":24.0,"open":24.0,"source":"TWSE","stock_id":"6225","stock_name":"\u5929\u701a","volume":21050},{"change_pct":0.78,"close":25.85,"high":26.4,"low":24.05,"open":26.4,"source":"TWSE","stock_id":"6226","stock_name":"\u5149\u9f0e","volume":2898958},{"change_pct":-2.5,"close":117.0,"high":122.0,"low":112.5,"open":122.0,"source":"TWSE","stock_id":"6230","stock_name":"\u5c3c\u5f97\u79d1\u8d85\u773e","volume":85186},{"change_pct":-0.95,"close":41.85,"high":42.75,"low":40.2,"open":42.6,"source":"TWSE","stock_id":"6235","stock_name":"\u83ef\u5b5a","volume":1033098},{"change_pct":-2.72,"close":304.0,"high":316.5,"low":287.0,"open":308.5,"source":"TWSE","stock_id":"6239","stock_name":"\u529b\u6210","volume":25028861},{"change_pct":9.99,"close":39.65,"high":39.65,"low":37.0,"open":38.0,"source":"TWSE","stock_id":"6243","stock_name":"\u8fc5\u6770","volume":1855825},{"change_pct":-4.05,"close":225.0,"high":235.5,"low":214.0,"open":233.5,"source":"TWSE","stock_id":"6257","stock_name":"\u77fd\u683c","volume":8414447},{"change_pct":-3.07,"close":60.0,"high":62.6,"low":58.0,"open":62.5,"source":"TWSE","stock_id":"6269","stock_name":"\u53f0\u90e1","volume":5048609},{"change_pct":-4.45,"close":225.5,"high":239.0,"low":212.5,"open":233.5,"source":"TWSE","stock_id":"6271","stock_name":"\u540c\u6b23\u96fb","volume":9734387},{"change_pct":-5.5,"close":28.35,"high":30.6,"low":28.0,"open":30.6,"source":"TWSE","stock_id":"6272","stock_name":"\u9a4a\u965e","volume":415175},{"change_pct":-0.94,"close":74.1,"high":75.3,"low":72.1,"open":75.3,"source":"TWSE","stock_id":"6277","stock_name":"\u5b8f\u6b63","volume":479334},{"change_pct":-4.43,"close":172.5,"high":181.0,"low":164.5,"open":177.5,"source":"TWSE","stock_id":"6278","stock_name":"\u53f0\u8868\u79d1","volume":8605345},{"change_pct":0.0,"close":51.0,"high":51.6,"low":50.8,"open":51.6,"source":"TWSE","stock_id":"6281","stock_name":"\u5168\u570b\u96fb","volume":75650},{"change_pct":-5.52,"close":54.8,"high":57.9,"low":52.3,"open":57.2,"source":"TWSE","stock_id":"6282","stock_name":"\u5eb7\u8212","volume":26600722},{"change_pct":-1.61,"close":21.45,"high":22.2,"low":20.9,"open":22.2,"source":"TWSE","stock_id":"6283","stock_name":"\u6df3\u5b89","volume":271321},{"change_pct":-4.44,"close":247.5,"high":261.5,"low":238.5,"open":254.5,"source":"TWSE","stock_id":"6285","stock_name":"\u555f\u7881","volume":10133675},{"change_pct":-7.14,"close":50.7,"high":54.0,"low":49.3,"open":53.5,"source":"TWSE","stock_id":"6405","stock_name":"\u6085\u57ce","volume":1191089},{"change_pct":2.37,"close":1080.0,"high":1090.0,"low":1045.0,"open":1055.0,"source":"TWSE","stock_id":"6409","stock_name":"\u65ed\u96bc","volume":1207542},{"change_pct":-2.31,"close":84.7,"high":87.9,"low":82.2,"open":87.4,"source":"TWSE","stock_id":"6412","stock_name":"\u7fa4\u96fb","volume":1737190},{"change_pct":-2.83,"close":377.5,"high":386.0,"low":366.0,"open":384.0,"source":"TWSE","stock_id":"6414","stock_name":"\u6a3a\u6f22","volume":1917049},{"change_pct":-5.82,"close":493.5,"high":530.0,"low":472.0,"open":513.0,"source":"TWSE","stock_id":"6415","stock_name":"\u77fd\u529b*-KY","volume":6601260},{"change_pct":1.24,"close":97.9,"high":98.1,"low":92.3,"open":98.1,"source":"TWSE","stock_id":"6416","stock_name":"\u745e\u797a\u96fb\u901a","volume":1238285},{"change_pct":-4.12,"close":174.5,"high":186.0,"low":164.0,"open":183.0,"source":"TWSE","stock_id":"6426","stock_name":"\u7d71\u65b0","volume":941631},{"change_pct":0.27,"close":18.35,"high":18.4,"low":17.5,"open":18.3,"source":"TWSE","stock_id":"6431","stock_name":"\u5149\u9e97-KY","volume":55136},{"change_pct":-4.56,"close":146.5,"high":154.0,"low":141.0,"open":154.0,"source":"TWSE","stock_id":"6438","stock_name":"\u8fc5\u5f97","volume":799802},{"change_pct":-4.36,"close":1315.0,"high":1425.0,"low":1250.0,"open":1380.0,"source":"TWSE","stock_id":"6442","stock_name":"\u5149\u8056","volume":2673978},{"change_pct":-1.64,"close":29.9,"high":31.0,"low":28.8,"open":30.45,"source":"TWSE","stock_id":"6443","stock_name":"\u5143\u6676","volume":8660233},{"change_pct":-4.0,"close":1200.0,"high":1260.0,"low":1165.0,"open":1260.0,"source":"TWSE","stock_id":"6446","stock_name":"\u85e5\u83ef\u85e5","volume":4037292},{"change_pct":-5.68,"close":299.0,"high":322.5,"low":285.5,"open":317.0,"source":"TWSE","stock_id":"6449","stock_name":"\u923a\u90a6","volume":2454183},{"change_pct":-8.88,"close":446.5,"high":502.0,"low":441.0,"open":491.5,"source":"TWSE","stock_id":"6451","stock_name":"\u8a0a\u82af-KY","volume":4192386},{"change_pct":-1.56,"close":69.5,"high":71.4,"low":64.7,"open":70.8,"source":"TWSE","stock_id":"6456","stock_name":"GIS-KY","volume":4466522},{"change_pct":0.0,"close":78.0,"high":78.0,"low":77.8,"open":77.9,"source":"TWSE","stock_id":"6464","stock_name":"\u53f0\u6578\u79d1","volume":201417},{"change_pct":-2.13,"close":413.0,"high":425.0,"low":411.5,"open":424.5,"source":"TWSE","stock_id":"6472","stock_name":"\u4fdd\u745e","volume":865123},{"change_pct":2.34,"close":41.5,"high":44.2,"low":40.45,"open":40.7,"source":"TWSE","stock_id":"6477","stock_name":"\u5b89\u96c6","volume":15427042},{"change_pct":-2.19,"close":357.5,"high":367.5,"low":350.0,"open":367.5,"source":"TWSE","stock_id":"6491","stock_name":"\u6676\u78a9","volume":763524},{"change_pct":0.84,"close":35.9,"high":36.3,"low":35.0,"open":36.3,"source":"TWSE","stock_id":"6504","stock_name":"\u5357\u516d","volume":51045},{"change_pct":4.91,"close":66.2,"high":67.2,"low":63.3,"open":64.8,"source":"TWSE","stock_id":"6505","stock_name":"\u53f0\u5851\u5316","volume":49751119},{"change_pct":-4.54,"close":7040.0,"high":7400.0,"low":6665.0,"open":7290.0,"source":"TWSE","stock_id":"6515","stock_name":"\u7a4e\u5d34","volume":468373},{"change_pct":-5.71,"close":181.5,"high":194.0,"low":173.5,"open":194.0,"source":"TWSE","stock_id":"6525","stock_name":"\u6377\u654f-KY","volume":5412647},{"change_pct":-5.28,"close":646.0,"high":680.0,"low":616.0,"open":675.0,"source":"TWSE","stock_id":"6526","stock_name":"\u9054\u767c","volume":858207},{"change_pct":-3.92,"close":858.0,"high":915.0,"low":814.0,"open":899.0,"source":"TWSE","stock_id":"6531","stock_name":"\u611b\u666e*","volume":3764323},{"change_pct":6.89,"close":225.0,"high":228.0,"low":211.0,"open":216.0,"source":"TWSE","stock_id":"6533","stock_name":"\u6676\u5fc3\u79d1","volume":3124829},{"change_pct":0.54,"close":93.5,"high":93.5,"low":91.7,"open":93.0,"source":"TWSE","stock_id":"6534","stock_name":"\u6b63\u701a-\u5275","volume":107193},{"change_pct":-1.12,"close":39.65,"high":40.8,"low":39.1,"open":40.8,"source":"TWSE","stock_id":"6541","stock_name":"\u6cf0\u798f-KY","volume":343568},{"change_pct":-2.39,"close":12.25,"high":12.8,"low":12.05,"open":12.8,"source":"TWSE","stock_id":"6550","stock_name":"\u5317\u6975\u661f\u85e5\u696d-KY","volume":1431018},{"change_pct":-2.3,"close":27.65,"high":28.7,"low":26.3,"open":28.7,"source":"TWSE","stock_id":"6552","stock_name":"\u6613\u83ef\u96fb","volume":332104},{"change_pct":-1.18,"close":29.25,"high":30.25,"low":28.05,"open":30.25,"source":"TWSE","stock_id":"6558","stock_name":"\u8208\u80fd\u9ad8","volume":457561},{"change_pct":-7.88,"close":23.95,"high":25.5,"low":23.4,"open":25.5,"source":"TWSE","stock_id":"6573","stock_name":"\u8679\u63da-KY","volume":1785000},{"change_pct":-1.55,"close":158.5,"high":162.0,"low":152.0,"open":160.5,"source":"TWSE","stock_id":"6579","stock_name":"\u7814\u63da","volume":735446},{"change_pct":0.46,"close":108.5,"high":108.5,"low":107.5,"open":108.5,"source":"TWSE","stock_id":"6581","stock_name":"\u92fc\u806f","volume":17315},{"change_pct":-1.53,"close":32.1,"high":32.6,"low":31.7,"open":32.6,"source":"TWSE","stock_id":"6582","stock_name":"\u7533\u8c50","volume":54365},{"change_pct":1.21,"close":125.5,"high":126.5,"low":122.0,"open":124.0,"source":"TWSE","stock_id":"6585","stock_name":"\u9f0e\u57fa","volume":325569},{"change_pct":-7.91,"close":46.6,"high":49.6,"low":45.85,"open":49.6,"source":"TWSE","stock_id":"6589","stock_name":"\u53f0\u5eb7\u751f\u6280","volume":1866362},{"change_pct":-4.5,"close":45.6,"high":47.75,"low":44.8,"open":47.75,"source":"TWSE","stock_id":"6591","stock_name":"\u52d5\u529b-KY","volume":297892},{"change_pct":-0.34,"close":59.5,"high":60.9,"low":59.0,"open":60.2,"source":"TWSE","stock_id":"6592","stock_name":"\u548c\u6f64\u4f01\u696d","volume":959707},{"change_pct":-4.23,"close":23.8,"high":25.4,"low":23.5,"open":25.05,"source":"TWSE","stock_id":"6598","stock_name":"ABC-KY","volume":488806},{"change_pct":0.78,"close":128.5,"high":128.5,"low":125.0,"open":128.5,"source":"TWSE","stock_id":"6605","stock_name":"\u5e1d\u5bf6","volume":487955},{"change_pct":-0.79,"close":25.2,"high":25.6,"low":24.85,"open":25.4,"source":"TWSE","stock_id":"6606","stock_name":"\u5efa\u5fb7\u5de5\u696d","volume":141340},{"change_pct":-2.45,"close":39.75,"high":40.35,"low":39.4,"open":39.5,"source":"TWSE","stock_id":"6614","stock_name":"\u8cc7\u62d3\u5b8f\u5b87","volume":108524},{"change_pct":-2.62,"close":78.0,"high":78.8,"low":75.8,"open":76.6,"source":"TWSE","stock_id":"6625","stock_name":"\u5fc5\u61c9","volume":578771},{"change_pct":-1.65,"close":17.9,"high":18.4,"low":17.55,"open":18.4,"source":"TWSE","stock_id":"6641","stock_name":"\u57fa\u58eb\u5fb7-KY","volume":71158},{"change_pct":-5.13,"close":14.8,"high":15.55,"low":14.6,"open":15.55,"source":"TWSE","stock_id":"6645","stock_name":"\u91d1\u842c\u6797-\u5275","volume":59201},{"change_pct":-2.12,"close":115.5,"high":120.0,"low":114.0,"open":114.0,"source":"TWSE","stock_id":"6655","stock_name":"\u79d1\u5b9a","volume":9717},{"change_pct":-3.31,"close":33.6,"high":34.75,"low":33.0,"open":34.75,"source":"TWSE","stock_id":"6657","stock_name":"\u83ef\u5b89","volume":119149},{"change_pct":-0.28,"close":175.0,"high":177.5,"low":163.0,"open":174.0,"source":"TWSE","stock_id":"6658","stock_name":"\u806f\u7b56","volume":795287},{"change_pct":-0.11,"close":44.3,"high":45.0,"low":43.7,"open":45.0,"source":"TWSE","stock_id":"6666","stock_name":"\u7f85\u9e97\u82ac-KY","volume":63150},{"change_pct":-4.88,"close":36.05,"high":38.15,"low":34.65,"open":38.15,"source":"TWSE","stock_id":"6668","stock_name":"\u4e2d\u63da\u5149","volume":865309},{"change_pct":-1.11,"close":4905.0,"high":4985.0,"low":4755.0,"open":4930.0,"source":"TWSE","stock_id":"6669","stock_name":"\u7def\u7a4e","volume":1096965},{"change_pct":0.19,"close":260.0,"high":261.5,"low":254.0,"open":261.5,"source":"TWSE","stock_id":"6670","stock_name":"\u5fa9\u76db\u61c9\u7528","volume":483113},{"change_pct":-0.82,"close":24.2,"high":24.9,"low":24.2,"open":24.9,"source":"TWSE","stock_id":"6671","stock_name":"\u4e09\u80fd-KY","volume":9091},{"change_pct":-4.91,"close":261.5,"high":280.0,"low":250.5,"open":276.0,"source":"TWSE","stock_id":"6672","stock_name":"\u9a30\u8f1d\u96fb\u5b50-KY","volume":3517356},{"change_pct":-0.3,"close":16.35,"high":16.45,"low":15.9,"open":16.4,"source":"TWSE","stock_id":"6674","stock_name":"\u92d0\u5bf6\u79d1\u6280","volume":45000},{"change_pct":-3.25,"close":62.6,"high":64.2,"low":60.9,"open":64.2,"source":"TWSE","stock_id":"6689","stock_name":"\u4f0a\u96f2\u8c37","volume":207725},{"change_pct":-2.76,"close":705.0,"high":728.0,"low":689.0,"open":728.0,"source":"TWSE","stock_id":"6691","stock_name":"\u6d0b\u57fa\u5de5\u7a0b","volume":840043},{"change_pct":-3.14,"close":52.4,"high":54.2,"low":49.0,"open":54.1,"source":"TWSE","stock_id":"6695","stock_name":"\u82af\u9f0e","volume":1235104},{"change_pct":-3.38,"close":38.55,"high":39.4,"low":37.1,"open":39.2,"source":"TWSE","stock_id":"6698","stock_name":"\u65ed\u6689\u61c9\u6750","volume":422164},{"change_pct":-3.82,"close":126.0,"high":132.5,"low":118.5,"open":130.0,"source":"TWSE","stock_id":"6706","stock_name":"\u60e0\u7279","volume":2955216},{"change_pct":-1.47,"close":367.5,"high":380.0,"low":341.5,"open":367.0,"source":"TWSE","stock_id":"6715","stock_name":"\u5609\u57fa","volume":603046},{"change_pct":-3.37,"close":244.0,"high":256.0,"low":231.0,"open":252.5,"source":"TWSE","stock_id":"6719","stock_name":"\u529b\u667a","volume":3323981},{"change_pct":-1.6,"close":33.8,"high":35.0,"low":33.5,"open":35.0,"source":"TWSE","stock_id":"6722","stock_name":"\u8f1d\u5275","volume":52363},{"change_pct":-6.26,"close":52.4,"high":56.1,"low":50.4,"open":55.5,"source":"TWSE","stock_id":"6742","stock_name":"\u6fa4\u7c73","volume":1680097},{"change_pct":0.33,"close":30.45,"high":30.8,"low":29.9,"open":30.8,"source":"TWSE","stock_id":"6743","stock_name":"\u5b89\u666e\u65b0","volume":351593},{"change_pct":-1.25,"close":157.5,"high":169.0,"low":151.5,"open":159.5,"source":"TWSE","stock_id":"6753","stock_name":"\u9f8d\u5fb7\u9020\u8239","volume":12709199},{"change_pct":0.72,"close":41.8,"high":42.8,"low":41.55,"open":41.55,"source":"TWSE","stock_id":"6754","stock_name":"\u532f\u50d1\u8a2d\u8a08","volume":15307},{"change_pct":-3.38,"close":97.1,"high":100.5,"low":92.0,"open":100.5,"source":"TWSE","stock_id":"6756","stock_name":"\u5a01\u92d2\u96fb\u5b50","volume":349868},{"change_pct":-1.38,"close":57.3,"high":58.1,"low":56.8,"open":58.1,"source":"TWSE","stock_id":"6757","stock_name":"\u53f0\u7063\u864e\u822a","volume":1621093},{"change_pct":-1.13,"close":70.2,"high":71.9,"low":69.4,"open":71.9,"source":"TWSE","stock_id":"6768","stock_name":"\u5fd7\u5f37-KY","volume":396227},{"change_pct":0.29,"close":69.2,"high":70.4,"low":63.4,"open":69.0,"source":"TWSE","stock_id":"6770","stock_name":"\u529b\u7a4d\u96fb","volume":175281346},{"change_pct":-0.38,"close":38.95,"high":39.7,"low":38.3,"open":39.5,"source":"TWSE","stock_id":"6771","stock_name":"\u5e73\u548c\u74b0\u4fdd-\u5275","volume":26010},{"change_pct":-0.73,"close":54.3,"high":55.2,"low":53.3,"open":55.2,"source":"TWSE","stock_id":"6776","stock_name":"\u5c55\u7881\u570b\u969b","volume":329991},{"change_pct":-4.07,"close":1060.0,"high":1120.0,"low":1000.0,"open":1120.0,"source":"TWSE","stock_id":"6781","stock_name":"AES-KY","volume":1219624},{"change_pct":-1.73,"close":198.5,"high":202.5,"low":194.0,"open":202.0,"source":"TWSE","stock_id":"6782","stock_name":"\u8996\u967d","volume":279271},{"change_pct":-9.91,"close":482.0,"high":524.0,"low":481.5,"open":523.0,"source":"TWSE","stock_id":"6789","stock_name":"\u91c7\u923a","volume":5315169},{"change_pct":0.39,"close":38.35,"high":38.55,"low":38.2,"open":38.55,"source":"TWSE","stock_id":"6790","stock_name":"\u6c38\u8c50\u5be6","volume":225037},{"change_pct":-4.03,"close":57.2,"high":59.6,"low":55.9,"open":59.1,"source":"TWSE","stock_id":"6792","stock_name":"\u8a60\u696d","volume":162956},{"change_pct":-1.75,"close":78.4,"high":79.8,"low":77.5,"open":79.8,"source":"TWSE","stock_id":"6794","stock_name":"\u5411\u69ae\u751f\u6280","volume":41212},{"change_pct":-1.2,"close":57.7,"high":59.2,"low":56.5,"open":59.2,"source":"TWSE","stock_id":"6796","stock_name":"\u6649\u5f18","volume":112237},{"change_pct":-4.91,"close":91.1,"high":97.1,"low":87.5,"open":96.0,"source":"TWSE","stock_id":"6799","stock_name":"\u4f86\u9821","volume":738737},{"change_pct":-6.38,"close":1320.0,"high":1405.0,"low":1270.0,"open":1375.0,"source":"TWSE","stock_id":"6805","stock_name":"\u5bcc\u4e16\u9054","volume":1063377},{"change_pct":0.0,"close":33.3,"high":33.6,"low":33.0,"open":33.6,"source":"TWSE","stock_id":"6807","stock_name":"\u5cf0\u6e90-KY","volume":8000},{"change_pct":-3.93,"close":379.0,"high":396.5,"low":355.5,"open":392.0,"source":"TWSE","stock_id":"6830","stock_name":"\u6c4e\u9293","volume":2102989},{"change_pct":-4.97,"close":688.0,"high":740.0,"low":654.0,"open":729.0,"source":"TWSE","stock_id":"6831","stock_name":"\u9081\u79d1","volume":1362916},{"change_pct":-8.53,"close":118.0,"high":135.5,"low":116.5,"open":126.0,"source":"TWSE","stock_id":"6834","stock_name":"\u5929\u4e8c\u79d1\u6280","volume":9554904},{"change_pct":-2.52,"close":32.9,"high":34.05,"low":32.4,"open":34.05,"source":"TWSE","stock_id":"6835","stock_name":"\u5713\u88d5","volume":134047},{"change_pct":-1.67,"close":23.6,"high":24.45,"low":23.3,"open":24.45,"source":"TWSE","stock_id":"6838","stock_name":"\u53f0\u65b0\u85e5","volume":228643},{"change_pct":-2.29,"close":106.5,"high":110.5,"low":102.5,"open":110.0,"source":"TWSE","stock_id":"6854","stock_name":"\u933c\u5275\u79d1\u6280-KY\u5275","volume":523561},{"change_pct":-9.89,"close":237.0,"high":253.0,"low":237.0,"open":247.0,"source":"TWSE","stock_id":"6861","stock_name":"\u777f\u751f\u5149\u96fb","volume":901827},{"change_pct":-3.19,"close":167.0,"high":174.0,"low":160.0,"open":171.5,"source":"TWSE","stock_id":"6862","stock_name":"\u4e09\u96c6\u745e-KY","volume":650324},{"change_pct":2.94,"close":105.0,"high":109.0,"low":101.0,"open":108.0,"source":"TWSE","stock_id":"6863","stock_name":"\u6c38\u9053-KY","volume":628546},{"change_pct":2.03,"close":70.5,"high":75.5,"low":68.5,"open":72.3,"source":"TWSE","stock_id":"6869","stock_name":"\u96f2\u8c79\u80fd\u6e90","volume":1365659},{"change_pct":-4.89,"close":85.6,"high":90.9,"low":85.0,"open":90.8,"source":"TWSE","stock_id":"6873","stock_name":"\u6cd3\u5fb7\u80fd\u6e90","volume":683197},{"change_pct":-2.1,"close":20.95,"high":21.5,"low":20.7,"open":21.5,"source":"TWSE","stock_id":"6885","stock_name":"\u5168\u798f\u751f\u6280","volume":367490},{"change_pct":-2.83,"close":36.1,"high":40.85,"low":34.5,"open":40.85,"source":"TWSE","stock_id":"6887","stock_name":"\u5bf6\u7da0\u7279-KY","volume":1103215},{"change_pct":-1.93,"close":178.0,"high":186.5,"low":178.0,"open":181.5,"source":"TWSE","stock_id":"6890","stock_name":"\u4f86\u5104-KY","volume":448775},{"change_pct":0.27,"close":18.8,"high":19.15,"low":18.0,"open":18.55,"source":"TWSE","stock_id":"6901","stock_name":"\u947d\u77f3\u6295\u8cc7","volume":4747871},{"change_pct":-2.99,"close":130.0,"high":134.0,"low":127.0,"open":134.0,"source":"TWSE","stock_id":"6902","stock_name":"GOGOLOOK","volume":93466},{"change_pct":-7.35,"close":74.4,"high":78.2,"low":72.2,"open":77.0,"source":"TWSE","stock_id":"6906","stock_name":"\u73fe\u89c0\u79d1","volume":168709},{"change_pct":-0.27,"close":36.7,"high":37.5,"low":36.1,"open":37.45,"source":"TWSE","stock_id":"6908","stock_name":"\u5b8f\u7881\u904a\u6232-\u5275","volume":17103},{"change_pct":-4.91,"close":47.4,"high":48.75,"low":45.3,"open":48.25,"source":"TWSE","stock_id":"6909","stock_name":"\u5275\u63a7","volume":1271483},{"change_pct":-0.35,"close":143.5,"high":144.0,"low":142.0,"open":143.5,"source":"TWSE","stock_id":"6914","stock_name":"\u961c\u723e\u904b\u901a","volume":89861},{"change_pct":-1.52,"close":19.5,"high":20.9,"low":19.5,"open":20.2,"source":"TWSE","stock_id":"6916","stock_name":"\u83ef\u51cc","volume":77166},{"change_pct":-0.95,"close":73.3,"high":74.3,"low":73.1,"open":74.0,"source":"TWSE","stock_id":"6918","stock_name":"\u611b\u6d3e\u53f8","volume":42044},{"change_pct":0.0,"close":107.5,"high":109.5,"low":105.0,"open":109.5,"source":"TWSE","stock_id":"6919","stock_name":"\u5eb7\u9708*","volume":6230412},{"change_pct":-3.1,"close":65.7,"high":67.1,"low":65.3,"open":66.6,"source":"TWSE","stock_id":"6921","stock_name":"\u5609\u96e8\u601d-\u5275","volume":34000},{"change_pct":-1.91,"close":77.2,"high":79.9,"low":76.4,"open":79.9,"source":"TWSE","stock_id":"6923","stock_name":"\u4e2d\u53f0","volume":146041},{"change_pct":-7.2,"close":116.0,"high":122.0,"low":112.5,"open":122.0,"source":"TWSE","stock_id":"6924","stock_name":"\u69ae\u60e0-KY\u5275","volume":81374},{"change_pct":4.09,"close":56.0,"high":59.1,"low":53.6,"open":54.5,"source":"TWSE","stock_id":"6928","stock_name":"\u6538\u6cf0\u79d1\u6280","volume":1745041},{"change_pct":-0.76,"close":39.25,"high":39.55,"low":39.15,"open":39.35,"source":"TWSE","stock_id":"6931","stock_name":"\u9752\u677e\u5065\u5eb7","volume":43092},{"change_pct":-5.78,"close":163.0,"high":166.5,"low":156.0,"open":164.5,"source":"TWSE","stock_id":"6933","stock_name":"AMAX-KY","volume":1209532},{"change_pct":-1.76,"close":78.0,"high":78.0,"low":72.4,"open":77.7,"source":"TWSE","stock_id":"6934","stock_name":"\u5fc3\u8aa0\u9382","volume":66395},{"change_pct":-1.39,"close":31.85,"high":32.55,"low":31.75,"open":32.3,"source":"TWSE","stock_id":"6936","stock_name":"\u6c38\u9d3b\u751f\u6280","volume":62892},{"change_pct":-1.18,"close":252.0,"high":257.5,"low":233.5,"open":253.0,"source":"TWSE","stock_id":"6937","stock_name":"\u5929\u8679","volume":581045},{"change_pct":-5.74,"close":985.0,"high":1030.0,"low":950.0,"open":1020.0,"source":"TWSE","stock_id":"6944","stock_name":"\u5146\u806f\u5be6\u696d","volume":717984},{"change_pct":3.89,"close":935.0,"high":935.0,"low":872.0,"open":899.0,"source":"TWSE","stock_id":"6949","stock_name":"\u6c9b\u723e\u751f\u91ab-\u5275","volume":287267},{"change_pct":-0.28,"close":71.9,"high":72.2,"low":71.6,"open":72.0,"source":"TWSE","stock_id":"6951","stock_name":"\u9752\u65b0-\u5275","volume":64933},{"change_pct":0.86,"close":35.2,"high":35.55,"low":35.05,"open":35.15,"source":"TWSE","stock_id":"6952","stock_name":"\u5927\u6b66\u5c71","volume":15862},{"change_pct":-3.07,"close":110.5,"high":113.5,"low":109.5,"open":113.5,"source":"TWSE","stock_id":"6955","stock_name":"\u90a6\u777f\u751f\u6280-\u5275","volume":24190},{"change_pct":8.75,"close":230.0,"high":232.0,"low":214.0,"open":216.0,"source":"TWSE","stock_id":"6957","stock_name":"\u88d5\u6176-KY","volume":636962},{"change_pct":0.29,"close":17.15,"high":17.15,"low":16.75,"open":17.15,"source":"TWSE","stock_id":"6958","stock_name":"\u65e5\u76db\u53f0\u99ff","volume":65579},{"change_pct":-2.87,"close":33.9,"high":35.2,"low":33.05,"open":35.2,"source":"TWSE","stock_id":"6962","stock_name":"\u5955\u529b-KY","volume":3058417},{"change_pct":-1.88,"close":78.5,"high":80.7,"low":75.6,"open":80.7,"source":"TWSE","stock_id":"6965","stock_name":"\u4e2d\u5091-KY","volume":123073},{"change_pct":4.67,"close":25.75,"high":25.75,"low":24.5,"open":24.8,"source":"TWSE","stock_id":"6969","stock_name":"\u6210\u4fe1\u5be6\u696d*-\u5275","volume":24000},{"change_pct":-2.57,"close":13.25,"high":13.4,"low":13.2,"open":13.35,"source":"TWSE","stock_id":"6988","stock_name":"\u5a01\u529b\u6698-\u5275","volume":56114},{"change_pct":-2.16,"close":40.8,"high":41.95,"low":39.75,"open":41.75,"source":"TWSE","stock_id":"6994","stock_name":"\u5bcc\u5a01\u96fb\u529b","volume":746453},{"change_pct":0.21,"close":2430.0,"high":2530.0,"low":2345.0,"open":2465.0,"source":"TWSE","stock_id":"7610","stock_name":"\u806f\u53cb\u91d1\u5c6c-\u5275","volume":869056},{"change_pct":2.07,"close":148.0,"high":148.0,"low":135.5,"open":143.0,"source":"TWSE","stock_id":"7631","stock_name":"\u805a\u8ce2\u7814\u767c-\u5275","volume":142109},{"change_pct":-0.33,"close":30.35,"high":30.45,"low":30.25,"open":30.45,"source":"TWSE","stock_id":"7705","stock_name":"\u4e09\u5546\u9910\u98f2","volume":49189},{"change_pct":-0.79,"close":314.5,"high":324.5,"low":300.0,"open":320.5,"source":"TWSE","stock_id":"7711","stock_name":"\u6c38\u64ce","volume":293616},{"change_pct":-1.44,"close":68.3,"high":69.3,"low":65.0,"open":69.3,"source":"TWSE","stock_id":"7721","stock_name":"\u5fae\u7a0b\u5f0f","volume":376407},{"change_pct":-1.47,"close":302.0,"high":309.5,"low":297.5,"open":308.0,"source":"TWSE","stock_id":"7722","stock_name":"LINEPAY","volume":131259},{"change_pct":1.43,"close":177.0,"high":177.0,"low":169.0,"open":174.5,"source":"TWSE","stock_id":"7730","stock_name":"\u6689\u76db-\u5275","volume":118016},{"change_pct":0.0,"close":35.75,"high":35.75,"low":35.5,"open":35.75,"source":"TWSE","stock_id":"7732","stock_name":"\u91d1\u8208\u7cbe\u5bc6","volume":17000},{"change_pct":-1.95,"close":70.4,"high":71.5,"low":70.1,"open":71.5,"source":"TWSE","stock_id":"7736","stock_name":"\u864e\u5c71","volume":39004},{"change_pct":-4.81,"close":148.5,"high":156.0,"low":148.5,"open":156.0,"source":"TWSE","stock_id":"7740","stock_name":"\u7199\u7279\u723e-\u5275","volume":147421},{"change_pct":0.0,"close":393.0,"high":408.0,"low":380.0,"open":408.0,"source":"TWSE","stock_id":"7749","stock_name":"\u610f\u9a30-KY","volume":334403},{"change_pct":0.25,"close":2035.0,"high":2045.0,"low":1835.0,"open":2030.0,"source":"TWSE","stock_id":"7750","stock_name":"\u65b0\u4ee3","volume":379573},{"change_pct":-2.14,"close":34.25,"high":34.65,"low":33.45,"open":34.25,"source":"TWSE","stock_id":"7760","stock_name":"\u4eab\u6eab\u99a8","volume":78307},{"change_pct":-0.67,"close":221.0,"high":221.0,"low":217.0,"open":221.0,"source":"TWSE","stock_id":"7765","stock_name":"\u4e2d\u83ef\u8cc7\u5b89","volume":110080},{"change_pct":-3.8,"close":329.0,"high":346.0,"low":318.5,"open":346.0,"source":"TWSE","stock_id":"7768","stock_name":"\u980c\u52dd\u79d1\u6280","volume":140955},{"change_pct":-4.62,"close":6395.0,"high":6750.0,"low":6050.0,"open":6750.0,"source":"TWSE","stock_id":"7769","stock_name":"\u9d3b\u52c1","volume":598716},{"change_pct":-1.4,"close":17.65,"high":17.9,"low":17.55,"open":17.9,"source":"TWSE","stock_id":"7780","stock_name":"\u5927\u7814\u751f\u91ab*","volume":1856601},{"change_pct":-2.24,"close":131.0,"high":134.0,"low":128.5,"open":134.0,"source":"TWSE","stock_id":"7786","stock_name":"\u6771\u65b9\u98a8\u80fd","volume":289263},{"change_pct":5.41,"close":273.0,"high":277.5,"low":255.5,"open":258.0,"source":"TWSE","stock_id":"7788","stock_name":"\u677e\u5ddd\u7cbe\u5bc6","volume":5803949},{"change_pct":0.16,"close":62.8,"high":63.6,"low":62.1,"open":63.6,"source":"TWSE","stock_id":"7791","stock_name":"\u7687\u5bb6\u53ef\u53e3","volume":65384},{"change_pct":0.36,"close":554.0,"high":555.0,"low":506.0,"open":555.0,"source":"TWSE","stock_id":"7795","stock_name":"\u9577\u5ee3","volume":564221},{"change_pct":-1.61,"close":396.0,"high":408.0,"low":380.0,"open":402.5,"source":"TWSE","stock_id":"7799","stock_name":"\u79be\u69ae\u79d1","volume":670172},{"change_pct":1.58,"close":22.5,"high":22.75,"low":22.1,"open":22.75,"source":"TWSE","stock_id":"7803","stock_name":"\u96f2\u8c61\u79d1\u6280-\u5275","volume":164029},{"change_pct":-0.43,"close":70.0,"high":70.6,"low":68.6,"open":70.6,"source":"TWSE","stock_id":"7818","stock_name":"\u6ea2\u6cf0\u5be6\u696d","volume":208276},{"change_pct":-0.86,"close":40.45,"high":41.2,"low":39.55,"open":41.0,"source":"TWSE","stock_id":"7821","stock_name":"\u795e\u6578","volume":158606},{"change_pct":-5.37,"close":917.0,"high":978.0,"low":873.0,"open":978.0,"source":"TWSE","stock_id":"7822","stock_name":"\u500d\u5229\u79d1","volume":302773},{"change_pct":-4.66,"close":83.8,"high":86.5,"low":83.5,"open":85.0,"source":"TWSE","stock_id":"7823","stock_name":"\u5967\u7fa9\u8cfd\u535a-KY\u5275","volume":36336},{"change_pct":-3.8,"close":164.5,"high":171.0,"low":162.0,"open":171.0,"source":"TWSE","stock_id":"7827","stock_name":"\u6f22\u5eb7-KY\u5275","volume":356547},{"change_pct":-1.76,"close":16.75,"high":17.05,"low":16.3,"open":17.05,"source":"TWSE","stock_id":"8011","stock_name":"\u53f0\u901a","volume":1144397},{"change_pct":-5.35,"close":309.5,"high":324.0,"low":296.0,"open":323.5,"source":"TWSE","stock_id":"8016","stock_name":"\u77fd\u5275","volume":3199611},{"change_pct":-4.04,"close":487.5,"high":508.0,"low":460.5,"open":508.0,"source":"TWSE","stock_id":"8021","stock_name":"\u5c16\u9ede","volume":1099754},{"change_pct":-3.8,"close":291.5,"high":302.5,"low":276.0,"open":298.5,"source":"TWSE","stock_id":"8028","stock_name":"\u6607\u967d\u534a\u5c0e\u9ad4","volume":4719000},{"change_pct":5.81,"close":264.0,"high":265.5,"low":235.0,"open":256.0,"source":"TWSE","stock_id":"8033","stock_name":"\u96f7\u864e","volume":9545030},{"change_pct":9.76,"close":185.5,"high":185.5,"low":169.0,"open":173.0,"source":"TWSE","stock_id":"8039","stock_name":"\u53f0\u8679","volume":48874130},{"change_pct":-5.56,"close":56.0,"high":60.1,"low":54.7,"open":60.1,"source":"TWSE","stock_id":"8045","stock_name":"\u9054\u904b\u5149\u96fb","volume":211497},{"change_pct":1.57,"close":1290.0,"high":1305.0,"low":1170.0,"open":1290.0,"source":"TWSE","stock_id":"8046","stock_name":"\u5357\u96fb","volume":23037416},{"change_pct":-4.2,"close":50.2,"high":52.8,"low":48.55,"open":52.3,"source":"TWSE","stock_id":"8070","stock_name":"\u9577\u83ef*","volume":5819486},{"change_pct":-1.59,"close":27.9,"high":28.45,"low":27.0,"open":28.25,"source":"TWSE","stock_id":"8072","stock_name":"\u965e\u6cf0","volume":331858},{"change_pct":-4.52,"close":264.0,"high":277.5,"low":252.5,"open":276.5,"source":"TWSE","stock_id":"8081","stock_name":"\u81f4\u65b0","volume":1902211},{"change_pct":-0.76,"close":13.05,"high":13.2,"low":13.05,"open":13.15,"source":"TWSE","stock_id":"8101","stock_name":"\u83ef\u51a0","volume":17001},{"change_pct":-6.05,"close":83.8,"high":89.6,"low":80.3,"open":89.4,"source":"TWSE","stock_id":"8103","stock_name":"\u701a\u8343","volume":2749844},{"change_pct":-4.8,"close":38.65,"high":40.5,"low":37.0,"open":39.75,"source":"TWSE","stock_id":"8104","stock_name":"\u9338\u5bf6","volume":1293327},{"change_pct":-2.65,"close":18.4,"high":18.9,"low":17.65,"open":18.75,"source":"TWSE","stock_id":"8105","stock_name":"\u51cc\u5de8","volume":5750753},{"change_pct":-1.84,"close":47.9,"high":49.3,"low":44.25,"open":48.4,"source":"TWSE","stock_id":"8110","stock_name":"\u83ef\u6771","volume":7806161},{"change_pct":-2.4,"close":85.4,"high":87.8,"low":82.5,"open":87.1,"source":"TWSE","stock_id":"8112","stock_name":"\u81f3\u4e0a","volume":12678105},{"change_pct":-0.75,"close":198.0,"high":200.0,"low":190.0,"open":199.5,"source":"TWSE","stock_id":"8114","stock_name":"\u632f\u6a3a\u96fb","volume":592141},{"change_pct":-2.98,"close":74.9,"high":78.2,"low":70.2,"open":77.6,"source":"TWSE","stock_id":"8131","stock_name":"\u798f\u61cb\u79d1","volume":7776302},{"change_pct":-9.57,"close":104.0,"high":115.5,"low":103.5,"open":113.5,"source":"TWSE","stock_id":"8150","stock_name":"\u5357\u8302","volume":62368590},{"change_pct":-4.28,"close":69.4,"high":71.7,"low":65.8,"open":71.1,"source":"TWSE","stock_id":"8162","stock_name":"\u5fae\u77fd\u96fb\u5b50-\u5275","volume":521087},{"change_pct":-4.16,"close":34.6,"high":36.3,"low":33.6,"open":36.3,"source":"TWSE","stock_id":"8163","stock_name":"\u9054\u65b9","volume":1986728},{"change_pct":-2.72,"close":12.5,"high":12.75,"low":12.5,"open":12.5,"source":"TWSE","stock_id":"8201","stock_name":"\u7121\u6575","volume":27192},{"change_pct":-2.2,"close":1110.0,"high":1160.0,"low":1065.0,"open":1140.0,"source":"TWSE","stock_id":"8210","stock_name":"\u52e4\u8aa0","volume":1101770},{"change_pct":-2.34,"close":33.4,"high":34.55,"low":32.7,"open":34.55,"source":"TWSE","stock_id":"8213","stock_name":"\u5fd7\u8d85","volume":1394887},{"change_pct":-3.47,"close":26.45,"high":27.8,"low":25.55,"open":27.8,"source":"TWSE","stock_id":"8215","stock_name":"\u660e\u57fa\u6750","volume":1919968},{"change_pct":-0.12,"close":41.3,"high":44.3,"low":40.3,"open":41.2,"source":"TWSE","stock_id":"8222","stock_name":"\u5bf6\u4e00","volume":4381406},{"change_pct":-0.53,"close":46.85,"high":46.95,"low":45.35,"open":46.2,"source":"TWSE","stock_id":"8249","stock_name":"\u83f1\u5149","volume":619250},{"change_pct":4.96,"close":307.0,"high":307.0,"low":263.5,"open":278.0,"source":"TWSE","stock_id":"8261","stock_name":"\u5bcc\u9f0e","volume":6416190},{"change_pct":-5.19,"close":173.5,"high":183.0,"low":166.0,"open":182.0,"source":"TWSE","stock_id":"8271","stock_name":"\u5b87\u77bb","volume":2483386},{"change_pct":-1.31,"close":75.2,"high":76.7,"low":74.5,"open":76.7,"source":"TWSE","stock_id":"8341","stock_name":"\u65e5\u53cb","volume":389193},{"change_pct":-0.49,"close":40.3,"high":41.3,"low":40.25,"open":41.3,"source":"TWSE","stock_id":"8367","stock_name":"\u5efa\u65b0\u570b\u969b","volume":31203},{"change_pct":-5.44,"close":81.7,"high":88.0,"low":79.1,"open":88.0,"source":"TWSE","stock_id":"8374","stock_name":"\u7f85\u6607","volume":589781},{"change_pct":-0.89,"close":16.75,"high":17.25,"low":16.65,"open":17.1,"source":"TWSE","stock_id":"8404","stock_name":"\u767e\u548c\u8208\u696d-KY","volume":490875},{"change_pct":1.61,"close":12.65,"high":12.65,"low":12.35,"open":12.5,"source":"TWSE","stock_id":"8411","stock_name":"\u798f\u8c9e-KY","volume":247124},{"change_pct":-1.88,"close":26.05,"high":26.65,"low":25.5,"open":26.65,"source":"TWSE","stock_id":"8422","stock_name":"\u53ef\u5be7\u885b*","volume":11686969},{"change_pct":-0.48,"close":6.19,"high":6.28,"low":6.15,"open":6.28,"source":"TWSE","stock_id":"8429","stock_name":"\u91d1\u9e97-KY","volume":519122},{"change_pct":-1.09,"close":90.8,"high":93.8,"low":86.5,"open":90.9,"source":"TWSE","stock_id":"8438","stock_name":"\u6636\u6615","volume":424418},{"change_pct":3.64,"close":45.6,"high":45.8,"low":43.5,"open":44.5,"source":"TWSE","stock_id":"8442","stock_name":"\u5a01\u5b8f-KY","volume":158582},{"change_pct":-0.44,"close":11.35,"high":11.5,"low":11.1,"open":11.5,"source":"TWSE","stock_id":"8443","stock_name":"\u963f\u7626","volume":17247},{"change_pct":0.19,"close":262.5,"high":264.0,"low":253.5,"open":262.0,"source":"TWSE","stock_id":"8454","stock_name":"\u5bcc\u90a6\u5a92","volume":999626},{"change_pct":4.38,"close":167.0,"high":167.5,"low":160.5,"open":160.5,"source":"TWSE","stock_id":"8462","stock_name":"\u67cf\u6587","volume":995691},{"change_pct":-0.24,"close":21.15,"high":21.4,"low":20.95,"open":21.4,"source":"TWSE","stock_id":"8463","stock_name":"\u6f64\u6cf0\u6750","volume":109025},{"change_pct":-1.09,"close":364.0,"high":375.0,"low":361.0,"open":375.0,"source":"TWSE","stock_id":"8464","stock_name":"\u5104\u8c50","volume":574219},{"change_pct":-3.71,"close":16.85,"high":17.6,"low":16.35,"open":17.6,"source":"TWSE","stock_id":"8466","stock_name":"\u7f8e\u5409\u5409-KY","volume":55593},{"change_pct":-3.64,"close":106.0,"high":111.0,"low":105.0,"open":110.0,"source":"TWSE","stock_id":"8467","stock_name":"\u6ce2\u529b-KY","volume":19000},{"change_pct":-3.55,"close":43.5,"high":45.35,"low":42.8,"open":45.35,"source":"TWSE","stock_id":"8473","stock_name":"\u5c71\u6797\u6c34","volume":987766},{"change_pct":0.91,"close":22.2,"high":22.45,"low":21.5,"open":21.9,"source":"TWSE","stock_id":"8476","stock_name":"\u53f0\u5883*","volume":1013231},{"change_pct":-1.28,"close":154.5,"high":159.0,"low":153.0,"open":157.5,"source":"TWSE","stock_id":"8478","stock_name":"\u6771\u54e5\u904a\u8247","volume":263738},{"change_pct":0.36,"close":42.4,"high":42.4,"low":41.8,"open":41.95,"source":"TWSE","stock_id":"8481","stock_name":"\u653f\u4f38","volume":25004},{"change_pct":1.77,"close":48.8,"high":48.8,"low":48.8,"open":48.8,"source":"TWSE","stock_id":"8482","stock_name":"\u5546\u5104-KY","volume":1215},{"change_pct":-1.43,"close":75.9,"high":77.6,"low":75.8,"open":76.8,"source":"TWSE","stock_id":"8487","stock_name":"\u611b\u723e\u9054-\u5275","volume":40039},{"change_pct":0.8,"close":10.05,"high":10.2,"low":10.05,"open":10.2,"source":"TWSE","stock_id":"8488","stock_name":"\u5409\u6e90-KY","volume":4000},{"change_pct":0.88,"close":287.0,"high":297.5,"low":277.0,"open":290.5,"source":"TWSE","stock_id":"8499","stock_name":"\u9f0e\u70ab-KY","volume":59239},{"change_pct":-2.89,"close":67.3,"high":69.0,"low":65.3,"open":68.6,"source":"TWSE","stock_id":"8926","stock_name":"\u53f0\u6c7d\u96fb","volume":10981607},{"change_pct":0.31,"close":16.25,"high":16.85,"low":16.2,"open":16.3,"source":"TWSE","stock_id":"8940","stock_name":"\u65b0\u5929\u5730","volume":109242},{"change_pct":-5.24,"close":1175.0,"high":1235.0,"low":1120.0,"open":1225.0,"source":"TWSE","stock_id":"8996","stock_name":"\u9ad8\u529b","volume":2559666},{"change_pct":-1.61,"close":4.89,"high":5.0,"low":4.79,"open":4.95,"source":"TWSE","stock_id":"9103","stock_name":"\u7f8e\u5fb7\u91ab\u7642-DR","volume":1326392},{"change_pct":-1.24,"close":8.77,"high":8.95,"low":8.29,"open":8.88,"source":"TWSE","stock_id":"9105","stock_name":"\u6cf0\u91d1\u5bf6-DR","volume":30869205},{"change_pct":1.6,"close":3.18,"high":3.18,"low":2.98,"open":2.98,"source":"TWSE","stock_id":"9110","stock_name":"\u8d8a\u5357\u63a7-DR","volume":52000},{"change_pct":-2.34,"close":12.5,"high":13.0,"low":12.3,"open":13.0,"source":"TWSE","stock_id":"9136","stock_name":"\u5de8\u9a30-DR","volume":342180},{"change_pct":-0.94,"close":74.0,"high":75.0,"low":72.7,"open":75.0,"source":"TWSE","stock_id":"9802","stock_name":"\u923a\u9f4a-KY","volume":531131},{"change_pct":-1.45,"close":13.6,"high":13.8,"low":13.3,"open":13.75,"source":"TWSE","stock_id":"9902","stock_name":"\u53f0\u706b","volume":270748},{"change_pct":-0.82,"close":24.05,"high":24.45,"low":23.9,"open":24.35,"source":"TWSE","stock_id":"9904","stock_name":"\u5bf6\u6210","volume":21796021},{"change_pct":-0.48,"close":20.55,"high":20.75,"low":20.2,"open":20.75,"source":"TWSE","stock_id":"9905","stock_name":"\u5927\u83ef","volume":329702},{"change_pct":0.5,"close":40.3,"high":41.05,"low":38.25,"open":41.05,"source":"TWSE","stock_id":"9906","stock_name":"\u6b23\u5df4\u5df4","volume":99660},{"change_pct":0.0,"close":15.2,"high":15.3,"low":15.0,"open":15.3,"source":"TWSE","stock_id":"9907","stock_name":"\u7d71\u4e00\u5be6","volume":4027468},{"change_pct":0.17,"close":29.9,"high":29.9,"low":29.7,"open":29.85,"source":"TWSE","stock_id":"9908","stock_name":"\u5927\u53f0\u5317","volume":526346},{"change_pct":-0.74,"close":66.9,"high":67.9,"low":66.5,"open":67.9,"source":"TWSE","stock_id":"9910","stock_name":"\u8c50\u6cf0","volume":1596738},{"change_pct":-0.83,"close":83.8,"high":84.9,"low":83.3,"open":84.9,"source":"TWSE","stock_id":"9911","stock_name":"\u6afb\u82b1","volume":254584},{"change_pct":1.2,"close":12.7,"high":12.9,"low":12.35,"open":12.85,"source":"TWSE","stock_id":"9912","stock_name":"\u5049\u806f","volume":57468},{"change_pct":0.93,"close":76.1,"high":77.0,"low":73.8,"open":76.0,"source":"TWSE","stock_id":"9914","stock_name":"\u7f8e\u5229\u9054","volume":2081888},{"change_pct":-0.93,"close":106.5,"high":107.5,"low":105.0,"open":107.5,"source":"TWSE","stock_id":"9917","stock_name":"\u4e2d\u4fdd\u79d1","volume":648058},{"change_pct":1.03,"close":43.95,"high":44.0,"low":43.05,"open":43.5,"source":"TWSE","stock_id":"9918","stock_name":"\u6b23\u5929\u7136","volume":61338},{"change_pct":-1.09,"close":13.6,"high":13.9,"low":13.5,"open":13.9,"source":"TWSE","stock_id":"9919","stock_name":"\u5eb7\u90a3\u9999","volume":330285},{"change_pct":1.75,"close":81.3,"high":82.2,"low":77.4,"open":79.2,"source":"TWSE","stock_id":"9921","stock_name":"\u5de8\u5927","volume":4131068},{"change_pct":0.37,"close":40.25,"high":40.5,"low":39.8,"open":40.3,"source":"TWSE","stock_id":"9924","stock_name":"\u798f\u8208","volume":128217},{"change_pct":-0.61,"close":41.05,"high":41.45,"low":41.0,"open":41.45,"source":"TWSE","stock_id":"9925","stock_name":"\u65b0\u4fdd","volume":354076},{"change_pct":0.6,"close":50.0,"high":50.4,"low":49.3,"open":50.4,"source":"TWSE","stock_id":"9926","stock_name":"\u65b0\u6d77","volume":25397},{"change_pct":-0.29,"close":69.2,"high":69.8,"low":68.8,"open":69.8,"source":"TWSE","stock_id":"9927","stock_name":"\u6cf0\u9298","volume":151428},{"change_pct":-1.61,"close":18.3,"high":18.8,"low":18.25,"open":18.7,"source":"TWSE","stock_id":"9928","stock_name":"\u4e2d\u8996","volume":80712},{"change_pct":-3.12,"close":10.85,"high":11.35,"low":10.65,"open":11.35,"source":"TWSE","stock_id":"9929","stock_name":"\u79cb\u96e8","volume":24030},{"change_pct":0.16,"close":63.2,"high":63.6,"low":62.7,"open":63.6,"source":"TWSE","stock_id":"9930","stock_name":"\u4e2d\u806f\u8cc7\u6e90","volume":140271},{"change_pct":1.21,"close":33.4,"high":33.45,"low":33.05,"open":33.45,"source":"TWSE","stock_id":"9931","stock_name":"\u6b23\u9ad8","volume":52302},{"change_pct":-1.23,"close":40.1,"high":40.85,"low":39.3,"open":40.85,"source":"TWSE","stock_id":"9933","stock_name":"\u4e2d\u9f0e","volume":3207994},{"change_pct":-2.28,"close":10.7,"high":11.1,"low":10.55,"open":10.95,"source":"TWSE","stock_id":"9934","stock_name":"\u6210\u9716","volume":2161010},{"change_pct":-0.53,"close":18.7,"high":18.95,"low":18.45,"open":18.95,"source":"TWSE","stock_id":"9935","stock_name":"\u6176\u8c50\u5bcc","volume":304936},{"change_pct":1.98,"close":56.6,"high":57.1,"low":55.4,"open":56.1,"source":"TWSE","stock_id":"9937","stock_name":"\u5168\u570b","volume":156114},{"change_pct":-0.98,"close":45.5,"high":46.35,"low":45.1,"open":46.1,"source":"TWSE","stock_id":"9938","stock_name":"\u767e\u548c","volume":1077019},{"change_pct":0.81,"close":125.0,"high":125.0,"low":123.0,"open":124.0,"source":"TWSE","stock_id":"9939","stock_name":"\u5b8f\u5168","volume":948582},{"change_pct":-1.27,"close":19.5,"high":19.85,"low":19.4,"open":19.85,"source":"TWSE","stock_id":"9940","stock_name":"\u4fe1\u7fa9","volume":546299},{"change_pct":-0.74,"close":81.0,"high":82.2,"low":80.6,"open":81.6,"source":"TWSE","stock_id":"9941","stock_name":"\u88d5\u878d","volume":945107},{"change_pct":0.0,"close":121.0,"high":122.0,"low":119.0,"open":122.0,"source":"TWSE","stock_id":"9942","stock_name":"\u8302\u9806","volume":199982},{"change_pct":1.13,"close":53.6,"high":53.6,"low":52.6,"open":53.3,"source":"TWSE","stock_id":"9943","stock_name":"\u597d\u6a02\u8fea","volume":152840},{"change_pct":0.28,"close":17.8,"high":18.1,"low":17.75,"open":18.1,"source":"TWSE","stock_id":"9944","stock_name":"\u65b0\u9e97","volume":41066},{"change_pct":1.77,"close":25.85,"high":25.85,"low":25.2,"open":25.75,"source":"TWSE","stock_id":"9945","stock_name":"\u6f64\u6cf0\u65b0","volume":6240164},{"change_pct":-1.34,"close":18.45,"high":18.8,"low":18.2,"open":18.7,"source":"TWSE","stock_id":"9946","stock_name":"\u4e09\u767c\u5730\u7522","volume":590800},{"change_pct":-4.11,"close":24.5,"high":25.85,"low":24.4,"open":25.55,"source":"TWSE","stock_id":"9955","stock_name":"\u4f73\u9f8d","volume":542408},{"change_pct":0.0,"close":116.5,"high":117.5,"low":111.5,"open":117.0,"source":"TWSE","stock_id":"9958","stock_name":"\u4e16\u7d00\u92fc","volume":2182397}]}