{"meta":{"avg_pct":-1.04,"count":1978,"latest_date":"2026-09-11"},"rows":[{"change_pct":-0.72,"close":54.9,"high":55.3,"low":54.9,"open":55.3,"source":"TPEX","stock_id":"1240","stock_name":"\u8302\u751f\u8fb2\u7d93","volume":5000},{"change_pct":-1.23,"close":64.4,"high":64.4,"low":63.6,"open":63.6,"source":"TPEX","stock_id":"1259","stock_name":"\u5b89\u5fc3","volume":8000},{"change_pct":-0.2,"close":248.5,"high":249.0,"low":248.0,"open":249.0,"source":"TPEX","stock_id":"1264","stock_name":"\u5fb7\u9ea5","volume":21000},{"change_pct":-0.58,"close":171.5,"high":172.0,"low":171.5,"open":172.0,"source":"TPEX","stock_id":"1268","stock_name":"\u6f22\u4f86\u7f8e\u98df","volume":24000},{"change_pct":-2.45,"close":51.7,"high":52.1,"low":51.0,"open":52.1,"source":"TPEX","stock_id":"1294","stock_name":"\u6f22\u7530\u751f\u6280","volume":32000},{"change_pct":-0.88,"close":45.1,"high":45.2,"low":44.2,"open":45.2,"source":"TPEX","stock_id":"1295","stock_name":"\u751f\u5408","volume":31000},{"change_pct":-1.21,"close":16.35,"high":17.1,"low":15.95,"open":16.9,"source":"TPEX","stock_id":"1336","stock_name":"\u53f0\u7ff0","volume":1236000},{"change_pct":-1.12,"close":97.1,"high":97.9,"low":97.1,"open":97.9,"source":"TPEX","stock_id":"1565","stock_name":"\u7cbe\u83ef","volume":77000},{"change_pct":3.58,"close":50.6,"high":53.5,"low":48.45,"open":48.5,"source":"TPEX","stock_id":"1569","stock_name":"\u6ff1\u5ddd","volume":2860000},{"change_pct":-0.31,"close":32.0,"high":32.15,"low":31.6,"open":32.15,"source":"TPEX","stock_id":"1570","stock_name":"\u529b\u80af","volume":44000},{"change_pct":-0.81,"close":97.7,"high":98.5,"low":97.5,"open":98.4,"source":"TPEX","stock_id":"1580","stock_name":"\u65b0\u9ea5","volume":58000},{"change_pct":0.0,"close":17.85,"high":17.9,"low":17.65,"open":17.75,"source":"TPEX","stock_id":"1584","stock_name":"\u7cbe\u525b","volume":187000},{"change_pct":-0.55,"close":18.0,"high":18.1,"low":17.9,"open":18.05,"source":"TPEX","stock_id":"1586","stock_name":"\u548c\u52e4","volume":137000},{"change_pct":2.74,"close":37.5,"high":37.95,"low":35.9,"open":36.1,"source":"TPEX","stock_id":"1591","stock_name":"\u99ff\u5409-KY","volume":270000},{"change_pct":0.32,"close":31.55,"high":31.85,"low":31.55,"open":31.85,"source":"TPEX","stock_id":"1593","stock_name":"\u797a\u9a4a","volume":2000},{"change_pct":-1.42,"close":62.4,"high":63.5,"low":61.9,"open":63.3,"source":"TPEX","stock_id":"1595","stock_name":"\u5ddd\u5bf6","volume":200000},{"change_pct":1.08,"close":23.5,"high":23.55,"low":23.1,"open":23.4,"source":"TPEX","stock_id":"1599","stock_name":"\u5b8f\u4f73\u9a30","volume":54000},{"change_pct":-0.57,"close":17.5,"high":17.75,"low":17.5,"open":17.75,"source":"TPEX","stock_id":"1742","stock_name":"\u53f0\u881f","volume":40000},{"change_pct":0.0,"close":74.9,"high":74.9,"low":73.8,"open":74.7,"source":"TPEX","stock_id":"1777","stock_name":"\u751f\u6cf0","volume":97000},{"change_pct":-1.81,"close":24.35,"high":24.8,"low":24.2,"open":24.25,"source":"TPEX","stock_id":"1780","stock_name":"\u7acb\u5f18","volume":54000},{"change_pct":0.99,"close":10.2,"high":10.2,"low":10.2,"open":10.2,"source":"TPEX","stock_id":"1781","stock_name":"\u5408\u4e16","volume":1000},{"change_pct":-1.02,"close":58.4,"high":59.0,"low":58.4,"open":58.9,"source":"TPEX","stock_id":"1784","stock_name":"\u8a0a\u806f","volume":38000},{"change_pct":-2.44,"close":95.9,"high":97.3,"low":95.6,"open":97.1,"source":"TPEX","stock_id":"1785","stock_name":"\u5149\u6d0b\u79d1","volume":4057000},{"change_pct":0.0,"close":128.0,"high":128.5,"low":128.0,"open":128.0,"source":"TPEX","stock_id":"1788","stock_name":"\u674f\u660c","volume":14000},{"change_pct":-2.35,"close":29.05,"high":29.75,"low":29.05,"open":29.75,"source":"TPEX","stock_id":"1796","stock_name":"\u91d1\u7a4e\u751f\u6280","volume":12000},{"change_pct":-1.51,"close":29.35,"high":30.25,"low":29.3,"open":30.25,"source":"TPEX","stock_id":"1799","stock_name":"\u6613\u5a01","volume":117000},{"change_pct":1.32,"close":11.5,"high":11.5,"low":11.35,"open":11.5,"source":"TPEX","stock_id":"1813","stock_name":"\u5bf6\u5229\u5fa0","volume":34000},{"change_pct":1.19,"close":127.5,"high":129.0,"low":122.0,"open":125.0,"source":"TPEX","stock_id":"1815","stock_name":"\u5bcc\u55ac","volume":44139000},{"change_pct":-2.52,"close":27.05,"high":27.05,"low":26.95,"open":27.0,"source":"TPEX","stock_id":"2035","stock_name":"\u5510\u69ae","volume":18000},{"change_pct":-2.49,"close":47.05,"high":48.8,"low":47.05,"open":47.3,"source":"TPEX","stock_id":"2061","stock_name":"\u98a8\u9752","volume":988000},{"change_pct":0.42,"close":24.05,"high":24.05,"low":23.75,"open":23.95,"source":"TPEX","stock_id":"2063","stock_name":"\u4e16\u93a7","volume":24000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2064","stock_name":"\u6649\u693f","volume":0},{"change_pct":-2.23,"close":35.05,"high":35.85,"low":34.8,"open":35.85,"source":"TPEX","stock_id":"2065","stock_name":"\u4e16\u8c50","volume":147000},{"change_pct":-2.66,"close":51.3,"high":52.4,"low":51.2,"open":52.4,"source":"TPEX","stock_id":"2066","stock_name":"\u4e16\u5fb7","volume":36000},{"change_pct":1.27,"close":4.8,"high":4.89,"low":4.8,"open":4.89,"source":"TPEX","stock_id":"2067","stock_name":"\u5609\u92fc","volume":7000},{"change_pct":-3.07,"close":60.0,"high":61.6,"low":60.0,"open":61.3,"source":"TPEX","stock_id":"2070","stock_name":"\u7cbe\u6e5b","volume":93000},{"change_pct":-5.08,"close":25.25,"high":25.3,"low":25.25,"open":25.3,"source":"TPEX","stock_id":"2073","stock_name":"\u96c4\u9806","volume":3000},{"change_pct":-1.14,"close":95.4,"high":105.5,"low":95.4,"open":103.0,"source":"TPEX","stock_id":"2221","stock_name":"\u5927\u7532","volume":10136000},{"change_pct":-1.8,"close":21.8,"high":22.0,"low":21.0,"open":21.1,"source":"TPEX","stock_id":"2230","stock_name":"\u6cf0\u8302","volume":76000},{"change_pct":1.77,"close":28.8,"high":28.8,"low":28.45,"open":28.45,"source":"TPEX","stock_id":"2235","stock_name":"\u8b1a\u6e90","volume":2000},{"change_pct":2.27,"close":36.05,"high":36.5,"low":35.25,"open":35.25,"source":"TPEX","stock_id":"2596","stock_name":"\u7da0\u610f","volume":250000},{"change_pct":-0.97,"close":153.5,"high":154.5,"low":153.5,"open":153.5,"source":"TPEX","stock_id":"2640","stock_name":"\u5927\u8eca\u968a","volume":13000},{"change_pct":-0.84,"close":17.7,"high":18.05,"low":17.6,"open":17.6,"source":"TPEX","stock_id":"2641","stock_name":"\u6b63\u5fb7","volume":1726000},{"change_pct":0.0,"close":62.9,"high":62.9,"low":62.3,"open":62.6,"source":"TPEX","stock_id":"2643","stock_name":"\u6377\u8fc5","volume":12000},{"change_pct":-1.48,"close":40.0,"high":40.7,"low":40.0,"open":40.7,"source":"TPEX","stock_id":"2718","stock_name":"\u5168\u5fc3\u6295\u63a7","volume":23000},{"change_pct":0.26,"close":19.4,"high":20.3,"low":19.4,"open":20.0,"source":"TPEX","stock_id":"2719","stock_name":"\u71e6\u661f\u65c5","volume":42000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2724","stock_name":"\u85dd\u820d-KY","volume":0},{"change_pct":0.5,"close":8.09,"high":8.18,"low":8.0,"open":8.06,"source":"TPEX","stock_id":"2726","stock_name":"\u96c5\u8317-KY","volume":26000},{"change_pct":-1.61,"close":152.5,"high":154.0,"low":152.5,"open":153.5,"source":"TPEX","stock_id":"2729","stock_name":"\u74e6\u57ce","volume":17000},{"change_pct":-0.48,"close":62.5,"high":62.9,"low":62.5,"open":62.8,"source":"TPEX","stock_id":"2732","stock_name":"\u516d\u89d2","volume":28000},{"change_pct":-0.34,"close":14.55,"high":14.6,"low":14.5,"open":14.55,"source":"TPEX","stock_id":"2734","stock_name":"\u6613\u98db\u7db2","volume":22000},{"change_pct":0.0,"close":11.45,"high":11.55,"low":11.4,"open":11.5,"source":"TPEX","stock_id":"2736","stock_name":"\u5bcc\u91ce","volume":35000},{"change_pct":-0.32,"close":31.15,"high":31.15,"low":31.0,"open":31.0,"source":"TPEX","stock_id":"2740","stock_name":"\u83ef\u8ed2","volume":2000},{"change_pct":-1.33,"close":52.0,"high":52.9,"low":52.0,"open":52.7,"source":"TPEX","stock_id":"2743","stock_name":"\u5c71\u5bcc","volume":52000},{"change_pct":-1.61,"close":85.4,"high":86.8,"low":85.2,"open":86.8,"source":"TPEX","stock_id":"2745","stock_name":"\u4e94\u798f","volume":99000},{"change_pct":-1.31,"close":52.6,"high":53.6,"low":52.5,"open":53.6,"source":"TPEX","stock_id":"2751","stock_name":"\u738b\u5ea7","volume":7000},{"change_pct":-1.39,"close":177.0,"high":179.5,"low":177.0,"open":179.5,"source":"TPEX","stock_id":"2752","stock_name":"\u8c46\u5e9c","volume":10000},{"change_pct":0.0,"close":69.4,"high":69.8,"low":68.3,"open":68.3,"source":"TPEX","stock_id":"2754","stock_name":"\u4e9e\u6d32\u85cf\u58fd\u53f8","volume":21000},{"change_pct":-0.51,"close":98.2,"high":98.3,"low":98.0,"open":98.3,"source":"TPEX","stock_id":"2755","stock_name":"\u63da\u79e6","volume":28000},{"change_pct":-3.12,"close":62.0,"high":63.2,"low":62.0,"open":62.6,"source":"TPEX","stock_id":"2756","stock_name":"\u806f\u767c\u570b\u969b","volume":58000},{"change_pct":-0.12,"close":40.05,"high":40.05,"low":39.95,"open":40.05,"source":"TPEX","stock_id":"2916","stock_name":"\u6eff\u5fc3","volume":31000},{"change_pct":0.88,"close":17.15,"high":17.15,"low":17.15,"open":17.15,"source":"TPEX","stock_id":"2924","stock_name":"\u5b8f\u592a-KY","volume":1000},{"change_pct":0.33,"close":30.1,"high":30.1,"low":30.0,"open":30.0,"source":"TPEX","stock_id":"2926","stock_name":"\u8aa0\u54c1\u751f\u6d3b","volume":2000},{"change_pct":0.0,"close":43.5,"high":43.5,"low":43.5,"open":43.5,"source":"TPEX","stock_id":"2937","stock_name":"\u96c6\u96c5\u793e","volume":4000},{"change_pct":-2.05,"close":31.05,"high":31.05,"low":31.05,"open":31.05,"source":"TPEX","stock_id":"2941","stock_name":"\u7c73\u65af\u7279","volume":1000},{"change_pct":-2.91,"close":60.0,"high":61.8,"low":60.0,"open":61.8,"source":"TPEX","stock_id":"2947","stock_name":"\u632f\u5b87\u4e94\u91d1","volume":51000},{"change_pct":-1.96,"close":37.55,"high":37.55,"low":36.9,"open":37.0,"source":"TPEX","stock_id":"2948","stock_name":"\u5bf6\u965e","volume":5000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"2949","stock_name":"\u6b23\u65b0\u7db2","volume":0},{"change_pct":-1.46,"close":16.9,"high":16.9,"low":16.55,"open":16.55,"source":"TPEX","stock_id":"3064","stock_name":"\u6cf0\u5049","volume":3000},{"change_pct":-2.93,"close":23.2,"high":23.6,"low":23.05,"open":23.45,"source":"TPEX","stock_id":"3066","stock_name":"\u674e\u6d32","volume":378000},{"change_pct":2.42,"close":16.9,"high":16.9,"low":16.9,"open":16.9,"source":"TPEX","stock_id":"3067","stock_name":"\u5168\u57df","volume":1000},{"change_pct":1.08,"close":23.5,"high":23.5,"low":22.9,"open":23.1,"source":"TPEX","stock_id":"3071","stock_name":"\u5354\u79a7","volume":206000},{"change_pct":-0.22,"close":22.35,"high":22.35,"low":21.8,"open":21.8,"source":"TPEX","stock_id":"3073","stock_name":"\u5929\u65b9\u80fd\u6e90","volume":34000},{"change_pct":0.92,"close":43.95,"high":44.35,"low":43.0,"open":43.35,"source":"TPEX","stock_id":"3078","stock_name":"\u50d1\u5a01","volume":639000},{"change_pct":-0.71,"close":2810.0,"high":2825.0,"low":2735.0,"open":2800.0,"source":"TPEX","stock_id":"3081","stock_name":"\u806f\u4e9e","volume":2482000},{"change_pct":-0.88,"close":22.55,"high":22.6,"low":22.5,"open":22.6,"source":"TPEX","stock_id":"3083","stock_name":"\u7db2\u9f8d","volume":51000},{"change_pct":3.02,"close":11.95,"high":11.95,"low":11.95,"open":11.95,"source":"TPEX","stock_id":"3085","stock_name":"\u65b0\u96f6\u552e","volume":1000},{"change_pct":-1.36,"close":29.0,"high":29.55,"low":28.45,"open":28.5,"source":"TPEX","stock_id":"3086","stock_name":"\u83ef\u7fa9*","volume":51000},{"change_pct":-1.59,"close":124.0,"high":126.5,"low":123.0,"open":123.0,"source":"TPEX","stock_id":"3088","stock_name":"\u827e\u8a0a","volume":537000},{"change_pct":-2.35,"close":43.55,"high":44.5,"low":43.35,"open":44.5,"source":"TPEX","stock_id":"3093","stock_name":"\u6e2f\u5efa*","volume":215000},{"change_pct":1.14,"close":35.55,"high":35.85,"low":35.45,"open":35.85,"source":"TPEX","stock_id":"3095","stock_name":"\u53ca\u6210","volume":6000},{"change_pct":-5.2,"close":437.5,"high":450.0,"low":435.0,"open":449.5,"source":"TPEX","stock_id":"3105","stock_name":"\u7a69\u61cb","volume":14114000},{"change_pct":-1.49,"close":29.85,"high":30.6,"low":29.85,"open":30.6,"source":"TPEX","stock_id":"3114","stock_name":"\u597d\u5fb7","volume":147000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"3115","stock_name":"\u5bcc\u69ae\u7db1","volume":0},{"change_pct":0.16,"close":31.45,"high":31.5,"low":31.2,"open":31.3,"source":"TPEX","stock_id":"3118","stock_name":"\u9032\u968e","volume":23000},{"change_pct":-0.82,"close":24.05,"high":24.55,"low":23.9,"open":23.9,"source":"TPEX","stock_id":"3122","stock_name":"\u7b19\u6cc9","volume":15000},{"change_pct":0.25,"close":19.95,"high":20.1,"low":19.7,"open":19.75,"source":"TPEX","stock_id":"3128","stock_name":"\u6607\u92b3","volume":51000},{"change_pct":-5.49,"close":2325.0,"high":2430.0,"low":2320.0,"open":2405.0,"source":"TPEX","stock_id":"3131","stock_name":"\u5f18\u5851","volume":272000},{"change_pct":-1.41,"close":90.8,"high":95.5,"low":90.5,"open":91.5,"source":"TPEX","stock_id":"3141","stock_name":"\u6676\u5b8f","volume":4213000},{"change_pct":-1.12,"close":221.0,"high":226.5,"low":219.5,"open":220.5,"source":"TPEX","stock_id":"3147","stock_name":"\u5927\u7d9c","volume":349000},{"change_pct":-1.77,"close":222.0,"high":224.5,"low":221.0,"open":221.0,"source":"TPEX","stock_id":"3152","stock_name":"\u749f\u5fb7","volume":115000},{"change_pct":0.71,"close":84.6,"high":84.6,"low":84.0,"open":84.2,"source":"TPEX","stock_id":"3158","stock_name":"\u5609\u5be6","volume":12000},{"change_pct":-0.28,"close":70.6,"high":71.8,"low":68.7,"open":69.4,"source":"TPEX","stock_id":"3162","stock_name":"\u7cbe\u78ba","volume":704000},{"change_pct":-5.23,"close":670.0,"high":695.0,"low":669.0,"open":692.0,"source":"TPEX","stock_id":"3163","stock_name":"\u6ce2\u82e5\u5a01","volume":1714000},{"change_pct":-1.48,"close":100.0,"high":101.5,"low":99.6,"open":101.5,"source":"TPEX","stock_id":"3169","stock_name":"\u4e9e\u4fe1","volume":112000},{"change_pct":-0.67,"close":59.6,"high":59.6,"low":58.9,"open":59.5,"source":"TPEX","stock_id":"3171","stock_name":"\u708e\u6d32\u6d41\u901a","volume":23000},{"change_pct":4.43,"close":36.5,"high":38.4,"low":36.5,"open":37.2,"source":"TPEX","stock_id":"3176","stock_name":"\u57fa\u4e9e","volume":2843000},{"change_pct":-1.66,"close":59.3,"high":60.3,"low":58.5,"open":60.0,"source":"TPEX","stock_id":"3178","stock_name":"\u516c\u6e96","volume":75000},{"change_pct":-1.05,"close":23.65,"high":23.9,"low":23.6,"open":23.9,"source":"TPEX","stock_id":"3188","stock_name":"\u946b\u9f8d\u9a30","volume":106000},{"change_pct":0.9,"close":16.75,"high":16.75,"low":16.6,"open":16.6,"source":"TPEX","stock_id":"3191","stock_name":"\u96f2\u5609\u5357","volume":5000},{"change_pct":-1.58,"close":46.6,"high":47.5,"low":46.45,"open":46.45,"source":"TPEX","stock_id":"3205","stock_name":"\u4f70\u7814","volume":38000},{"change_pct":-0.85,"close":34.9,"high":34.95,"low":34.35,"open":34.95,"source":"TPEX","stock_id":"3206","stock_name":"\u5fd7\u8c50","volume":8000},{"change_pct":-3.65,"close":37.0,"high":38.2,"low":37.0,"open":37.5,"source":"TPEX","stock_id":"3207","stock_name":"\u8000\u52dd","volume":307000},{"change_pct":-3.21,"close":362.0,"high":368.5,"low":361.0,"open":366.0,"source":"TPEX","stock_id":"3211","stock_name":"\u9806\u9054","volume":1692000},{"change_pct":-1.22,"close":121.0,"high":122.5,"low":120.5,"open":121.5,"source":"TPEX","stock_id":"3213","stock_name":"\u8302\u8a0a","volume":209000},{"change_pct":-0.39,"close":127.0,"high":127.5,"low":126.0,"open":127.5,"source":"TPEX","stock_id":"3217","stock_name":"\u512a\u7fa4","volume":302000},{"change_pct":-2.19,"close":134.0,"high":136.0,"low":133.5,"open":136.0,"source":"TPEX","stock_id":"3218","stock_name":"\u5927\u5b78\u5149","volume":292000},{"change_pct":-3.06,"close":85.6,"high":87.1,"low":84.8,"open":86.0,"source":"TPEX","stock_id":"3219","stock_name":"\u501a\u5f37\u79d1","volume":455000},{"change_pct":-3.9,"close":45.6,"high":46.8,"low":45.6,"open":46.5,"source":"TPEX","stock_id":"3221","stock_name":"\u53f0\u5609\u78a9","volume":1188000},{"change_pct":-2.99,"close":32.4,"high":32.8,"low":32.25,"open":32.75,"source":"TPEX","stock_id":"3224","stock_name":"\u4e09\u9867","volume":24000},{"change_pct":0.18,"close":55.9,"high":55.9,"low":55.1,"open":55.3,"source":"TPEX","stock_id":"3226","stock_name":"\u9f8d\u92d2","volume":34000},{"change_pct":-1.09,"close":181.5,"high":182.5,"low":180.5,"open":182.0,"source":"TPEX","stock_id":"3227","stock_name":"\u539f\u76f8","volume":573000},{"change_pct":-2.36,"close":165.5,"high":169.0,"low":164.0,"open":167.5,"source":"TPEX","stock_id":"3228","stock_name":"\u91d1\u9e97\u79d1","volume":191000},{"change_pct":-0.59,"close":42.0,"high":43.55,"low":42.0,"open":42.2,"source":"TPEX","stock_id":"3230","stock_name":"\u9326\u660e","volume":541000},{"change_pct":0.26,"close":19.55,"high":19.7,"low":19.45,"open":19.7,"source":"TPEX","stock_id":"3232","stock_name":"\u6631\u6377","volume":13000},{"change_pct":-3.85,"close":187.5,"high":194.5,"low":183.5,"open":187.0,"source":"TPEX","stock_id":"3234","stock_name":"\u5149\u74b0","volume":2880000},{"change_pct":-4.67,"close":42.9,"high":45.35,"low":42.9,"open":43.85,"source":"TPEX","stock_id":"3236","stock_name":"\u5343\u5982","volume":2525000},{"change_pct":-0.65,"close":15.3,"high":15.3,"low":14.85,"open":14.9,"source":"TPEX","stock_id":"3252","stock_name":"\u6d77\u7063","volume":12000},{"change_pct":0.0,"close":11.1,"high":11.2,"low":10.5,"open":10.5,"source":"TPEX","stock_id":"3259","stock_name":"\u946b\u5275","volume":10000},{"change_pct":-1.11,"close":402.5,"high":406.0,"low":396.5,"open":401.0,"source":"TPEX","stock_id":"3260","stock_name":"\u5a01\u525b","volume":5028000},{"change_pct":-3.96,"close":230.5,"high":237.0,"low":227.0,"open":235.5,"source":"TPEX","stock_id":"3264","stock_name":"\u6b23\u9293","volume":6468000},{"change_pct":-3.51,"close":165.0,"high":168.0,"low":163.0,"open":167.0,"source":"TPEX","stock_id":"3265","stock_name":"\u53f0\u661f\u79d1","volume":752000},{"change_pct":-1.97,"close":17.45,"high":17.6,"low":17.45,"open":17.6,"source":"TPEX","stock_id":"3268","stock_name":"\u6d77\u5fb7\u5a01","volume":9000},{"change_pct":-2.45,"close":13.95,"high":14.25,"low":13.95,"open":14.25,"source":"TPEX","stock_id":"3272","stock_name":"\u6771\u78a9","volume":15000},{"change_pct":-3.14,"close":13.9,"high":14.35,"low":13.9,"open":14.05,"source":"TPEX","stock_id":"3276","stock_name":"\u5b87\u74b0","volume":296000},{"change_pct":-3.02,"close":19.3,"high":19.9,"low":19.3,"open":19.7,"source":"TPEX","stock_id":"3284","stock_name":"\u592a\u666e\u9ad8","volume":132000},{"change_pct":-2.21,"close":39.8,"high":40.8,"low":39.6,"open":39.7,"source":"TPEX","stock_id":"3285","stock_name":"\u5fae\u7aef","volume":16000},{"change_pct":-1.96,"close":35.0,"high":35.5,"low":35.0,"open":35.5,"source":"TPEX","stock_id":"3287","stock_name":"\u5ee3\u5bf0\u79d1","volume":151000},{"change_pct":-0.74,"close":20.2,"high":20.9,"low":19.9,"open":20.85,"source":"TPEX","stock_id":"3288","stock_name":"\u9ede\u6676","volume":21000},{"change_pct":-4.35,"close":132.0,"high":135.0,"low":131.5,"open":134.0,"source":"TPEX","stock_id":"3289","stock_name":"\u5b9c\u7279","volume":1025000},{"change_pct":-1.73,"close":45.55,"high":46.15,"low":45.5,"open":46.1,"source":"TPEX","stock_id":"3290","stock_name":"\u6771\u6d66","volume":498000},{"change_pct":-1.56,"close":693.0,"high":703.0,"low":693.0,"open":703.0,"source":"TPEX","stock_id":"3293","stock_name":"\u920a\u8c61","volume":1589000},{"change_pct":-1.7,"close":28.85,"high":29.2,"low":28.7,"open":28.8,"source":"TPEX","stock_id":"3294","stock_name":"\u82f1\u6fdf","volume":215000},{"change_pct":0.19,"close":26.95,"high":27.2,"low":26.95,"open":27.0,"source":"TPEX","stock_id":"3297","stock_name":"\u676d\u7279","volume":24000},{"change_pct":-1.73,"close":48.15,"high":48.95,"low":48.1,"open":48.5,"source":"TPEX","stock_id":"3303","stock_name":"\u5cb1\u7a1c","volume":380000},{"change_pct":0.56,"close":45.0,"high":46.45,"low":44.75,"open":44.75,"source":"TPEX","stock_id":"3306","stock_name":"\u9f0e\u5929","volume":248000},{"change_pct":0.74,"close":68.0,"high":68.0,"low":68.0,"open":68.0,"source":"TPEX","stock_id":"3310","stock_name":"\u4f73\u7a4e","volume":1000},{"change_pct":-0.46,"close":10.75,"high":10.85,"low":10.65,"open":10.75,"source":"TPEX","stock_id":"3313","stock_name":"\u6590\u6210","volume":89000},{"change_pct":-2.68,"close":54.5,"high":55.3,"low":54.2,"open":54.7,"source":"TPEX","stock_id":"3317","stock_name":"\u5c3c\u514b\u68ee","volume":446000},{"change_pct":-3.12,"close":10.85,"high":11.05,"low":10.85,"open":11.0,"source":"TPEX","stock_id":"3322","stock_name":"\u5efa\u821c\u96fb","volume":398000},{"change_pct":-1.11,"close":26.75,"high":27.15,"low":26.6,"open":27.1,"source":"TPEX","stock_id":"3323","stock_name":"\u52a0\u767e\u88d5","volume":307000},{"change_pct":-5.56,"close":1360.0,"high":1405.0,"low":1325.0,"open":1400.0,"source":"TPEX","stock_id":"3324","stock_name":"\u96d9\u9d3b","volume":990000},{"change_pct":-1.78,"close":11.05,"high":11.25,"low":11.05,"open":11.25,"source":"TPEX","stock_id":"3325","stock_name":"\u65ed\u54c1","volume":164000},{"change_pct":-2.56,"close":60.9,"high":60.9,"low":60.9,"open":60.9,"source":"TPEX","stock_id":"3332","stock_name":"\u5e78\u5eb7","volume":1000},{"change_pct":1.26,"close":44.2,"high":44.35,"low":42.25,"open":43.0,"source":"TPEX","stock_id":"3339","stock_name":"\u6cf0\u8c37","volume":881000},{"change_pct":0.0,"close":20.5,"high":20.5,"low":19.6,"open":19.65,"source":"TPEX","stock_id":"3349","stock_name":"\u5bf6\u5fb7","volume":88000},{"change_pct":-1.97,"close":29.85,"high":30.3,"low":29.0,"open":29.8,"source":"TPEX","stock_id":"3354","stock_name":"\u5f8b\u52dd","volume":1573000},{"change_pct":-2.9,"close":201.0,"high":210.0,"low":201.0,"open":203.0,"source":"TPEX","stock_id":"3357","stock_name":"\u81fa\u6176\u79d1","volume":839000},{"change_pct":-1.71,"close":14.4,"high":14.55,"low":14.25,"open":14.3,"source":"TPEX","stock_id":"3360","stock_name":"\u5c1a\u7acb","volume":483000},{"change_pct":-1.64,"close":179.5,"high":194.0,"low":174.0,"open":178.0,"source":"TPEX","stock_id":"3362","stock_name":"\u5148\u9032\u5149","volume":8597000},{"change_pct":-4.62,"close":681.0,"high":699.0,"low":679.0,"open":698.0,"source":"TPEX","stock_id":"3363","stock_name":"\u4e0a\u8a6e","volume":2374000},{"change_pct":-0.69,"close":14.3,"high":14.4,"low":14.15,"open":14.4,"source":"TPEX","stock_id":"3372","stock_name":"\u5178\u7bc4","volume":250000},{"change_pct":-0.94,"close":15.85,"high":16.15,"low":15.85,"open":16.0,"source":"TPEX","stock_id":"3373","stock_name":"\u71b1\u6620","volume":52000},{"change_pct":-5.02,"close":463.5,"high":496.0,"low":463.0,"open":472.0,"source":"TPEX","stock_id":"3374","stock_name":"\u7cbe\u6750","volume":15121000},{"change_pct":-0.37,"close":26.8,"high":27.15,"low":26.5,"open":26.9,"source":"TPEX","stock_id":"3379","stock_name":"\u5f6c\u53f0","volume":64000},{"change_pct":-1.56,"close":81.8,"high":82.9,"low":81.5,"open":82.5,"source":"TPEX","stock_id":"3388","stock_name":"\u5d07\u8d8a\u96fb","volume":371000},{"change_pct":-0.92,"close":21.6,"high":21.75,"low":21.25,"open":21.25,"source":"TPEX","stock_id":"3390","stock_name":"\u65ed\u8edf","volume":131000},{"change_pct":-1.2,"close":123.0,"high":126.5,"low":123.0,"open":124.0,"source":"TPEX","stock_id":"3402","stock_name":"\u6f22\u79d1","volume":159000},{"change_pct":0.0,"close":103.5,"high":106.5,"low":101.0,"open":101.0,"source":"TPEX","stock_id":"3430","stock_name":"\u5947\u9226\u79d1","volume":255000},{"change_pct":0.17,"close":29.1,"high":29.7,"low":28.9,"open":29.7,"source":"TPEX","stock_id":"3434","stock_name":"\u54f2\u56fa","volume":50000},{"change_pct":0.0,"close":61.9,"high":62.0,"low":61.2,"open":61.2,"source":"TPEX","stock_id":"3438","stock_name":"\u985e\u6bd4\u79d1","volume":43000},{"change_pct":9.93,"close":166.0,"high":166.0,"low":147.0,"open":149.5,"source":"TPEX","stock_id":"3441","stock_name":"\u806f\u4e00\u5149","volume":22967000},{"change_pct":-3.32,"close":78.7,"high":80.3,"low":78.6,"open":79.7,"source":"TPEX","stock_id":"3444","stock_name":"\u5229\u6a5f","volume":152000},{"change_pct":1.97,"close":233.5,"high":241.0,"low":222.0,"open":229.0,"source":"TPEX","stock_id":"3455","stock_name":"\u7531\u7530","volume":2830000},{"change_pct":0.0,"close":29.2,"high":29.2,"low":28.65,"open":28.7,"source":"TPEX","stock_id":"3465","stock_name":"\u9032\u6cf0\u96fb\u5b50","volume":12000},{"change_pct":-3.21,"close":24.15,"high":24.4,"low":24.0,"open":24.2,"source":"TPEX","stock_id":"3466","stock_name":"\u5fb7\u6649","volume":161000},{"change_pct":9.94,"close":58.6,"high":58.6,"low":51.7,"open":51.7,"source":"TPEX","stock_id":"3467","stock_name":"\u53f0\u7063\u7cbe\u6750","volume":155000},{"change_pct":-1.5,"close":131.0,"high":134.0,"low":130.0,"open":130.5,"source":"TPEX","stock_id":"3479","stock_name":"\u5b89\u52e4","volume":717000},{"change_pct":-0.39,"close":76.5,"high":77.0,"low":75.3,"open":76.0,"source":"TPEX","stock_id":"3483","stock_name":"\u529b\u81f4","volume":274000},{"change_pct":-0.78,"close":44.35,"high":44.5,"low":44.25,"open":44.4,"source":"TPEX","stock_id":"3484","stock_name":"\u5d27\u9a30","volume":90000},{"change_pct":-3.26,"close":193.0,"high":197.5,"low":192.5,"open":197.5,"source":"TPEX","stock_id":"3485","stock_name":"\u6558\u8c50","volume":82000},{"change_pct":-1.35,"close":21.9,"high":22.2,"low":21.9,"open":22.2,"source":"TPEX","stock_id":"3489","stock_name":"\u68ee\u5bf6","volume":60000},{"change_pct":1.71,"close":41.55,"high":43.35,"low":40.15,"open":40.85,"source":"TPEX","stock_id":"3490","stock_name":"\u55ae\u4e95","volume":3576000},{"change_pct":4.43,"close":1415.0,"high":1440.0,"low":1310.0,"open":1310.0,"source":"TPEX","stock_id":"3491","stock_name":"\u6607\u9054\u79d1","volume":1922000},{"change_pct":-1.04,"close":19.1,"high":19.45,"low":18.95,"open":19.45,"source":"TPEX","stock_id":"3492","stock_name":"\u9577\u76db","volume":58000},{"change_pct":0.52,"close":192.0,"high":196.0,"low":184.5,"open":188.0,"source":"TPEX","stock_id":"3498","stock_name":"\u967d\u7a0b","volume":3117000},{"change_pct":-1.12,"close":13.3,"high":13.35,"low":13.05,"open":13.25,"source":"TPEX","stock_id":"3499","stock_name":"\u74b0\u5929\u79d1","volume":63000},{"change_pct":1.44,"close":21.2,"high":21.45,"low":20.8,"open":21.15,"source":"TPEX","stock_id":"3508","stock_name":"\u4f4d\u901f","volume":89000},{"change_pct":-2.35,"close":18.7,"high":19.15,"low":18.6,"open":19.15,"source":"TPEX","stock_id":"3511","stock_name":"\u77fd\u746a","volume":140000},{"change_pct":0.0,"close":19.2,"high":19.3,"low":19.1,"open":19.3,"source":"TPEX","stock_id":"3512","stock_name":"\u7687\u9f8d","volume":13000},{"change_pct":-0.78,"close":25.5,"high":25.5,"low":25.3,"open":25.5,"source":"TPEX","stock_id":"3516","stock_name":"\u4e9e\u5e1d\u6b50","volume":13000},{"change_pct":0.57,"close":17.55,"high":17.75,"low":17.4,"open":17.45,"source":"TPEX","stock_id":"3520","stock_name":"\u83ef\u76c8","volume":106000},{"change_pct":-0.41,"close":12.0,"high":12.05,"low":12.0,"open":12.05,"source":"TPEX","stock_id":"3521","stock_name":"\u53f0\u92fc\u5efa\u8a2d","volume":17000},{"change_pct":7.44,"close":13.0,"high":13.3,"low":12.2,"open":12.3,"source":"TPEX","stock_id":"3522","stock_name":"\u5fa1\u5d7f","volume":873000},{"change_pct":-9.93,"close":13.15,"high":14.75,"low":13.15,"open":14.6,"source":"TPEX","stock_id":"3523","stock_name":"\u8fce\u8f1d","volume":32000},{"change_pct":-1.65,"close":268.5,"high":271.0,"low":267.0,"open":271.0,"source":"TPEX","stock_id":"3526","stock_name":"\u51e1\u7532","volume":286000},{"change_pct":1.21,"close":50.0,"high":50.3,"low":49.0,"open":49.0,"source":"TPEX","stock_id":"3527","stock_name":"\u805a\u7a4d","volume":66000},{"change_pct":-5.49,"close":2580.0,"high":2720.0,"low":2550.0,"open":2690.0,"source":"TPEX","stock_id":"3529","stock_name":"\u529b\u65fa","volume":1098000},{"change_pct":-0.23,"close":21.3,"high":21.3,"low":21.3,"open":21.3,"source":"TPEX","stock_id":"3531","stock_name":"\u5148\u76ca","volume":1000},{"change_pct":-0.94,"close":52.6,"high":53.5,"low":52.3,"open":52.9,"source":"TPEX","stock_id":"3537","stock_name":"\u5821\u9054","volume":166000},{"change_pct":-0.67,"close":22.15,"high":22.4,"low":22.05,"open":22.1,"source":"TPEX","stock_id":"3540","stock_name":"\u66dc\u8d8a","volume":177000},{"change_pct":-0.68,"close":21.85,"high":22.0,"low":21.8,"open":21.9,"source":"TPEX","stock_id":"3541","stock_name":"\u897f\u67cf","volume":45000},{"change_pct":-1.49,"close":72.8,"high":73.9,"low":72.4,"open":73.9,"source":"TPEX","stock_id":"3546","stock_name":"\u5b87\u5cfb","volume":112000},{"change_pct":-2.58,"close":79.4,"high":81.5,"low":79.1,"open":80.1,"source":"TPEX","stock_id":"3548","stock_name":"\u5146\u5229","volume":225000},{"change_pct":-4.51,"close":169.5,"high":174.0,"low":169.5,"open":174.0,"source":"TPEX","stock_id":"3551","stock_name":"\u4e16\u79be","volume":457000},{"change_pct":0.59,"close":42.3,"high":43.0,"low":41.8,"open":42.55,"source":"TPEX","stock_id":"3552","stock_name":"\u540c\u81f4","volume":97000},{"change_pct":-3.96,"close":182.0,"high":186.0,"low":182.0,"open":183.0,"source":"TPEX","stock_id":"3555","stock_name":"\u535a\u58eb\u65fa","volume":31000},{"change_pct":-0.89,"close":55.7,"high":55.9,"low":55.3,"open":55.5,"source":"TPEX","stock_id":"3556","stock_name":"\u79be\u745e\u4e9e","volume":197000},{"change_pct":-1.24,"close":119.0,"high":121.0,"low":119.0,"open":120.0,"source":"TPEX","stock_id":"3558","stock_name":"\u795e\u6e96","volume":52000},{"change_pct":0.0,"close":47.3,"high":48.2,"low":46.55,"open":46.7,"source":"TPEX","stock_id":"3564","stock_name":"\u5176\u967d","volume":85000},{"change_pct":0.2,"close":25.3,"high":25.4,"low":25.25,"open":25.25,"source":"TPEX","stock_id":"3567","stock_name":"\u9038\u660c","volume":16000},{"change_pct":2.15,"close":166.5,"high":168.0,"low":165.0,"open":168.0,"source":"TPEX","stock_id":"3570","stock_name":"\u5927\u585a","volume":74000},{"change_pct":2.29,"close":111.5,"high":113.5,"low":108.5,"open":110.0,"source":"TPEX","stock_id":"3577","stock_name":"\u6cd3\u683c","volume":285000},{"change_pct":-3.48,"close":83.2,"high":84.5,"low":83.0,"open":83.8,"source":"TPEX","stock_id":"3580","stock_name":"\u53cb\u5a01\u79d1","volume":178000},{"change_pct":-2.49,"close":98.0,"high":100.5,"low":96.9,"open":99.4,"source":"TPEX","stock_id":"3581","stock_name":"\u535a\u78ca","volume":273000},{"change_pct":-3.67,"close":236.0,"high":240.5,"low":236.0,"open":239.5,"source":"TPEX","stock_id":"3587","stock_name":"\u958e\u5eb7","volume":459000},{"change_pct":-0.86,"close":45.95,"high":47.1,"low":45.2,"open":45.2,"source":"TPEX","stock_id":"3594","stock_name":"\u78d0\u5100","volume":369000},{"change_pct":-2.05,"close":26.25,"high":26.75,"low":26.2,"open":26.75,"source":"TPEX","stock_id":"3597","stock_name":"\u6620\u8208","volume":9000},{"change_pct":-5.99,"close":18.05,"high":18.9,"low":18.05,"open":18.6,"source":"TPEX","stock_id":"3609","stock_name":"\u4e09\u4e00\u6771\u6797","volume":98000},{"change_pct":-0.55,"close":182.0,"high":182.0,"low":180.5,"open":181.0,"source":"TPEX","stock_id":"3611","stock_name":"\u9f0e\u7ff0","volume":42000},{"change_pct":-3.56,"close":33.85,"high":34.25,"low":33.2,"open":33.5,"source":"TPEX","stock_id":"3615","stock_name":"\u5b89\u53ef","volume":620000},{"change_pct":0.18,"close":27.15,"high":27.35,"low":26.3,"open":27.1,"source":"TPEX","stock_id":"3623","stock_name":"\u5bcc\u6676\u901a","volume":983000},{"change_pct":9.69,"close":124.5,"high":124.5,"low":107.0,"open":108.0,"source":"TPEX","stock_id":"3624","stock_name":"\u5149\u9821","volume":64539000},{"change_pct":0.41,"close":12.2,"high":12.65,"low":12.0,"open":12.65,"source":"TPEX","stock_id":"3625","stock_name":"\u897f\u52dd","volume":150000},{"change_pct":0.92,"close":77.0,"high":78.2,"low":73.6,"open":76.0,"source":"TPEX","stock_id":"3628","stock_name":"\u76c8\u6b63","volume":622000},{"change_pct":0.0,"close":19.95,"high":19.95,"low":19.95,"open":19.95,"source":"TPEX","stock_id":"3629","stock_name":"\u5730\u5fc3\u5f15\u529b","volume":1000},{"change_pct":-1.51,"close":26.1,"high":26.45,"low":26.0,"open":26.0,"source":"TPEX","stock_id":"3630","stock_name":"\u65b0\u9245\u79d1","volume":321000},{"change_pct":0.13,"close":39.1,"high":39.8,"low":38.75,"open":38.8,"source":"TPEX","stock_id":"3631","stock_name":"\u665f\u6960","volume":117000},{"change_pct":0.0,"close":7.11,"high":7.11,"low":7.11,"open":7.11,"source":"TPEX","stock_id":"3632","stock_name":"\u7814\u52e4","volume":3000},{"change_pct":1.65,"close":24.6,"high":24.7,"low":24.25,"open":24.5,"source":"TPEX","stock_id":"3646","stock_name":"\u827e\u6069\u7279","volume":35000},{"change_pct":-1.83,"close":58.9,"high":60.2,"low":58.9,"open":60.2,"source":"TPEX","stock_id":"3663","stock_name":"\u946b\u79d1","volume":285000},{"change_pct":-6.99,"close":7.05,"high":7.05,"low":7.05,"open":7.05,"source":"TPEX","stock_id":"3664","stock_name":"\u5b89\u745e-KY","volume":1000},{"change_pct":0.0,"close":25.0,"high":25.0,"low":24.7,"open":24.75,"source":"TPEX","stock_id":"3666","stock_name":"\u5149\u8000","volume":41000},{"change_pct":3.4,"close":12.15,"high":12.15,"low":12.15,"open":12.15,"source":"TPEX","stock_id":"3672","stock_name":"\u5eb7\u806f\u8a0a","volume":1000},{"change_pct":-3.72,"close":259.0,"high":266.0,"low":256.0,"open":263.0,"source":"TPEX","stock_id":"3675","stock_name":"\u5fb7\u5fae","volume":543000},{"change_pct":-4.67,"close":510.0,"high":524.0,"low":508.0,"open":518.0,"source":"TPEX","stock_id":"3680","stock_name":"\u5bb6\u767b","volume":1626000},{"change_pct":0.0,"close":54.0,"high":54.3,"low":54.0,"open":54.0,"source":"TPEX","stock_id":"3684","stock_name":"\u69ae\u660c","volume":54000},{"change_pct":0.14,"close":36.9,"high":37.25,"low":36.0,"open":36.75,"source":"TPEX","stock_id":"3685","stock_name":"\u5143\u5275\u7cbe\u5bc6","volume":610000},{"change_pct":-1.12,"close":61.9,"high":63.0,"low":61.5,"open":63.0,"source":"TPEX","stock_id":"3687","stock_name":"\u6b50\u8cb7\u5c2c","volume":34000},{"change_pct":-1.36,"close":108.5,"high":109.0,"low":106.0,"open":108.0,"source":"TPEX","stock_id":"3689","stock_name":"\u6e67\u5fb7","volume":1149000},{"change_pct":-4.11,"close":93.3,"high":96.7,"low":90.5,"open":96.2,"source":"TPEX","stock_id":"3691","stock_name":"\u78a9\u79be","volume":505000},{"change_pct":-4.05,"close":663.0,"high":693.0,"low":660.0,"open":678.0,"source":"TPEX","stock_id":"3693","stock_name":"\u71df\u90a6","volume":1281000},{"change_pct":-4.21,"close":59.2,"high":60.6,"low":58.4,"open":60.6,"source":"TPEX","stock_id":"3707","stock_name":"\u6f22\u78ca","volume":5159000},{"change_pct":-1.59,"close":62.0,"high":62.7,"low":62.0,"open":62.7,"source":"TPEX","stock_id":"3709","stock_name":"\u946b\u806f\u5927\u6295\u63a7","volume":271000},{"change_pct":-0.69,"close":14.4,"high":14.4,"low":14.0,"open":14.0,"source":"TPEX","stock_id":"3713","stock_name":"\u65b0\u6676\u6295\u63a7","volume":17000},{"change_pct":-3.81,"close":63.1,"high":66.5,"low":63.1,"open":65.0,"source":"TPEX","stock_id":"3718","stock_name":"\u4e2d\u5149\u96fb\u6295\u63a7","volume":5343000},{"change_pct":1.08,"close":18.75,"high":18.75,"low":18.75,"open":18.75,"source":"TPEX","stock_id":"4102","stock_name":"\u6c38\u65e5","volume":2000},{"change_pct":0.13,"close":77.5,"high":77.5,"low":76.6,"open":77.3,"source":"TPEX","stock_id":"4105","stock_name":"\u6771\u6d0b","volume":569000},{"change_pct":-0.88,"close":112.0,"high":113.0,"low":111.0,"open":112.0,"source":"TPEX","stock_id":"4107","stock_name":"\u90a6\u7279","volume":72000},{"change_pct":0.0,"close":11.0,"high":11.05,"low":10.9,"open":10.9,"source":"TPEX","stock_id":"4109","stock_name":"\u52a0\u6377\u751f\u91ab","volume":95000},{"change_pct":-0.52,"close":28.8,"high":28.8,"low":28.65,"open":28.7,"source":"TPEX","stock_id":"4111","stock_name":"\u6fdf\u751f","volume":9000},{"change_pct":0.32,"close":15.7,"high":15.95,"low":15.25,"open":15.95,"source":"TPEX","stock_id":"4113","stock_name":"\u806f\u4e0a","volume":64000},{"change_pct":-0.84,"close":29.5,"high":29.75,"low":29.45,"open":29.75,"source":"TPEX","stock_id":"4114","stock_name":"\u5065\u55ac","volume":664000},{"change_pct":-0.75,"close":39.6,"high":39.65,"low":39.4,"open":39.5,"source":"TPEX","stock_id":"4116","stock_name":"\u660e\u57fa\u91ab","volume":6000},{"change_pct":2.39,"close":47.1,"high":47.1,"low":47.1,"open":47.1,"source":"TPEX","stock_id":"4120","stock_name":"\u53cb\u83ef","volume":2000},{"change_pct":0.4,"close":12.7,"high":12.8,"low":12.7,"open":12.8,"source":"TPEX","stock_id":"4121","stock_name":"\u512a\u76db","volume":20000},{"change_pct":-0.33,"close":30.25,"high":30.5,"low":30.0,"open":30.35,"source":"TPEX","stock_id":"4123","stock_name":"\u665f\u5fb7","volume":1051000},{"change_pct":0.0,"close":77.6,"high":77.9,"low":77.5,"open":77.7,"source":"TPEX","stock_id":"4126","stock_name":"\u592a\u91ab","volume":49000},{"change_pct":0.32,"close":62.8,"high":64.6,"low":61.7,"open":61.8,"source":"TPEX","stock_id":"4127","stock_name":"\u5929\u826f","volume":113000},{"change_pct":-1.36,"close":14.5,"high":14.7,"low":14.45,"open":14.7,"source":"TPEX","stock_id":"4128","stock_name":"\u4e2d\u5929","volume":573000},{"change_pct":-1.45,"close":81.8,"high":82.4,"low":81.5,"open":82.4,"source":"TPEX","stock_id":"4129","stock_name":"\u806f\u5408","volume":198000},{"change_pct":2.24,"close":31.9,"high":32.2,"low":30.5,"open":32.2,"source":"TPEX","stock_id":"4131","stock_name":"\u6d69\u6cf0","volume":10000},{"change_pct":1.32,"close":53.6,"high":53.6,"low":52.8,"open":52.9,"source":"TPEX","stock_id":"4138","stock_name":"\u66dc\u4e9e","volume":18000},{"change_pct":0.0,"close":41.0,"high":41.5,"low":40.9,"open":41.0,"source":"TPEX","stock_id":"4139","stock_name":"\u99ac\u5149-KY","volume":25000},{"change_pct":-2.92,"close":59.8,"high":61.3,"low":59.6,"open":61.0,"source":"TPEX","stock_id":"4147","stock_name":"\u4e2d\u88d5","volume":826000},{"change_pct":-3.53,"close":31.4,"high":32.75,"low":31.4,"open":32.75,"source":"TPEX","stock_id":"4153","stock_name":"\u923a\u7def","volume":10000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4154","stock_name":"\u6a02\u5a01\u79d1-KY","volume":0},{"change_pct":-2.03,"close":8.68,"high":8.92,"low":8.63,"open":8.85,"source":"TPEX","stock_id":"4157","stock_name":"\u592a\u666f*-KY","volume":1016000},{"change_pct":0.64,"close":39.15,"high":39.45,"low":38.75,"open":39.0,"source":"TPEX","stock_id":"4160","stock_name":"\u8a0a\u806f\u57fa\u56e0","volume":14000},{"change_pct":-0.89,"close":22.25,"high":22.25,"low":22.2,"open":22.25,"source":"TPEX","stock_id":"4161","stock_name":"\u807f\u65b0\u79d1","volume":10000},{"change_pct":-1.46,"close":54.0,"high":54.7,"low":53.9,"open":54.3,"source":"TPEX","stock_id":"4162","stock_name":"\u667a\u64ce","volume":487000},{"change_pct":-0.39,"close":128.5,"high":128.5,"low":126.0,"open":127.5,"source":"TPEX","stock_id":"4163","stock_name":"\u943f\u9226","volume":49000},{"change_pct":0.42,"close":23.95,"high":23.95,"low":23.65,"open":23.9,"source":"TPEX","stock_id":"4166","stock_name":"\u53cb\u9716","volume":70000},{"change_pct":-0.79,"close":18.95,"high":19.05,"low":18.9,"open":19.0,"source":"TPEX","stock_id":"4167","stock_name":"\u677e\u745e\u85e5","volume":474000},{"change_pct":0.93,"close":21.8,"high":22.3,"low":21.7,"open":21.7,"source":"TPEX","stock_id":"4168","stock_name":"\u91a3\u806f","volume":92000},{"change_pct":-1.81,"close":16.3,"high":16.7,"low":16.25,"open":16.7,"source":"TPEX","stock_id":"4171","stock_name":"\u745e\u57fa","volume":57000},{"change_pct":0.58,"close":17.2,"high":17.2,"low":17.0,"open":17.0,"source":"TPEX","stock_id":"4173","stock_name":"\u4e45\u88d5","volume":8000},{"change_pct":-2.68,"close":25.45,"high":25.9,"low":25.4,"open":25.9,"source":"TPEX","stock_id":"4174","stock_name":"\u6d69\u9f0e","volume":205000},{"change_pct":-0.98,"close":50.5,"high":51.0,"low":50.5,"open":50.8,"source":"TPEX","stock_id":"4175","stock_name":"\u674f\u4e00","volume":21000},{"change_pct":-4.93,"close":13.5,"high":13.5,"low":13.35,"open":13.35,"source":"TPEX","stock_id":"4183","stock_name":"\u798f\u6c38\u751f\u6280","volume":3000},{"change_pct":-4.53,"close":14.75,"high":15.9,"low":14.75,"open":15.6,"source":"TPEX","stock_id":"4188","stock_name":"\u5b89\u514b","volume":326000},{"change_pct":-3.44,"close":18.25,"high":18.25,"low":18.25,"open":18.25,"source":"TPEX","stock_id":"4192","stock_name":"\u674f\u570b","volume":5000},{"change_pct":-1.02,"close":48.3,"high":48.3,"low":48.3,"open":48.3,"source":"TPEX","stock_id":"4198","stock_name":"\u6b23\u5927\u5065\u5eb7","volume":1000},{"change_pct":0.44,"close":69.2,"high":69.2,"low":68.8,"open":68.9,"source":"TPEX","stock_id":"4205","stock_name":"\u4e2d\u83ef\u98df","volume":27000},{"change_pct":0.0,"close":19.75,"high":19.9,"low":19.1,"open":19.1,"source":"TPEX","stock_id":"4207","stock_name":"\u74b0\u6cf0","volume":183000},{"change_pct":-0.14,"close":36.85,"high":37.3,"low":36.15,"open":36.45,"source":"TPEX","stock_id":"4303","stock_name":"\u4fe1\u7acb","volume":920000},{"change_pct":-4.44,"close":17.2,"high":17.8,"low":17.2,"open":17.6,"source":"TPEX","stock_id":"4304","stock_name":"\u52dd\u6631","volume":117000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4305","stock_name":"\u4e16\u5764","volume":0},{"change_pct":-0.36,"close":13.8,"high":14.05,"low":13.6,"open":13.95,"source":"TPEX","stock_id":"4401","stock_name":"\u6771\u9686\u8208","volume":132000},{"change_pct":0.0,"close":14.3,"high":14.5,"low":14.2,"open":14.5,"source":"TPEX","stock_id":"4402","stock_name":"\u90e1\u90fd\u958b\u767c","volume":4000},{"change_pct":0.0,"close":10.0,"high":10.0,"low":9.85,"open":10.0,"source":"TPEX","stock_id":"4406","stock_name":"\u65b0\u6615\u7e96","volume":132000},{"change_pct":1.57,"close":19.4,"high":19.4,"low":18.75,"open":19.2,"source":"TPEX","stock_id":"4413","stock_name":"\u98db\u5bf6\u4f01\u696d","volume":80000},{"change_pct":-2.65,"close":11.0,"high":11.3,"low":11.0,"open":11.3,"source":"TPEX","stock_id":"4416","stock_name":"\u4e09\u5713","volume":771000},{"change_pct":3.98,"close":49.6,"high":50.4,"low":49.2,"open":50.1,"source":"TPEX","stock_id":"4417","stock_name":"\u91d1\u6d32","volume":792000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4419","stock_name":"\u7687\u5bb6\u7f8e\u98df","volume":0},{"change_pct":0.0,"close":39.2,"high":39.25,"low":38.55,"open":39.2,"source":"TPEX","stock_id":"4420","stock_name":"\u5149\u660e","volume":25000},{"change_pct":0.0,"close":17.5,"high":17.5,"low":17.1,"open":17.2,"source":"TPEX","stock_id":"4430","stock_name":"\u8000\u5104","volume":56000},{"change_pct":-1.6,"close":15.4,"high":15.75,"low":15.35,"open":15.75,"source":"TPEX","stock_id":"4432","stock_name":"\u9298\u65fa\u5be6","volume":26000},{"change_pct":-0.8,"close":18.6,"high":18.7,"low":18.4,"open":18.45,"source":"TPEX","stock_id":"4433","stock_name":"\u8208\u91c7","volume":50000},{"change_pct":1.85,"close":55.0,"high":59.4,"low":54.2,"open":54.2,"source":"TPEX","stock_id":"4442","stock_name":"\u7ae3\u90a6-KY","volume":811000},{"change_pct":-0.32,"close":15.75,"high":15.8,"low":15.5,"open":15.75,"source":"TPEX","stock_id":"4502","stock_name":"\u5065\u4fe1","volume":101000},{"change_pct":-1.51,"close":22.8,"high":23.15,"low":22.8,"open":22.9,"source":"TPEX","stock_id":"4503","stock_name":"\u91d1\u96e8","volume":120000},{"change_pct":-0.83,"close":120.0,"high":121.0,"low":119.5,"open":120.5,"source":"TPEX","stock_id":"4506","stock_name":"\u5d07\u53cb","volume":62000},{"change_pct":-2.4,"close":42.75,"high":43.55,"low":42.65,"open":43.2,"source":"TPEX","stock_id":"4510","stock_name":"\u9ad8\u92d2","volume":892000},{"change_pct":-0.65,"close":15.4,"high":15.6,"low":15.4,"open":15.55,"source":"TPEX","stock_id":"4513","stock_name":"\u798f\u88d5","volume":124000},{"change_pct":-1.83,"close":24.1,"high":24.9,"low":24.0,"open":24.9,"source":"TPEX","stock_id":"4523","stock_name":"\u6c38\u5f70","volume":99000},{"change_pct":0.61,"close":41.0,"high":41.0,"low":40.6,"open":40.6,"source":"TPEX","stock_id":"4527","stock_name":"\u65b9\u571f\u9716","volume":29000},{"change_pct":0.0,"close":14.9,"high":15.0,"low":14.9,"open":15.0,"source":"TPEX","stock_id":"4528","stock_name":"\u6c5f\u8208\u935b","volume":7000},{"change_pct":-4.02,"close":3.58,"high":3.73,"low":3.55,"open":3.73,"source":"TPEX","stock_id":"4529","stock_name":"\u6df3\u7d33","volume":13000},{"change_pct":0.19,"close":25.85,"high":25.85,"low":25.05,"open":25.05,"source":"TPEX","stock_id":"4530","stock_name":"\u5929\u610f\u80fd\u5275","volume":13000},{"change_pct":-1.41,"close":24.5,"high":24.85,"low":24.5,"open":24.85,"source":"TPEX","stock_id":"4533","stock_name":"\u5354\u6613\u6a5f","volume":420000},{"change_pct":-5.12,"close":27.8,"high":28.8,"low":27.6,"open":28.3,"source":"TPEX","stock_id":"4534","stock_name":"\u6176\u9a30","volume":870000},{"change_pct":-1.79,"close":27.5,"high":27.5,"low":27.35,"open":27.5,"source":"TPEX","stock_id":"4535","stock_name":"\u81f3\u8208","volume":23000},{"change_pct":-1.42,"close":17.35,"high":17.6,"low":17.2,"open":17.6,"source":"TPEX","stock_id":"4538","stock_name":"\u5927\u8a60\u57ce","volume":9000},{"change_pct":-1.72,"close":57.0,"high":59.3,"low":56.9,"open":57.5,"source":"TPEX","stock_id":"4541","stock_name":"\u665f\u7530","volume":1422000},{"change_pct":-5.24,"close":262.0,"high":271.0,"low":258.5,"open":263.5,"source":"TPEX","stock_id":"4542","stock_name":"\u79d1\u5da0","volume":357000},{"change_pct":-2.09,"close":28.05,"high":28.3,"low":27.8,"open":28.0,"source":"TPEX","stock_id":"4543","stock_name":"\u842c\u5728","volume":66000},{"change_pct":-2.18,"close":94.2,"high":95.2,"low":94.1,"open":95.0,"source":"TPEX","stock_id":"4549","stock_name":"\u6853\u9054","volume":24000},{"change_pct":-2.92,"close":23.25,"high":24.0,"low":23.25,"open":23.95,"source":"TPEX","stock_id":"4550","stock_name":"\u9577\u4f73","volume":16000},{"change_pct":-2.09,"close":28.05,"high":28.3,"low":27.95,"open":28.15,"source":"TPEX","stock_id":"4554","stock_name":"\u6a59\u7684","volume":37000},{"change_pct":10.0,"close":94.6,"high":94.6,"low":85.5,"open":85.5,"source":"TPEX","stock_id":"4556","stock_name":"\u65ed\u7136","volume":2985000},{"change_pct":-1.7,"close":17.3,"high":17.5,"low":16.95,"open":17.1,"source":"TPEX","stock_id":"4558","stock_name":"\u5bf6\u7def","volume":8000},{"change_pct":-1.94,"close":40.4,"high":40.8,"low":40.2,"open":40.75,"source":"TPEX","stock_id":"4561","stock_name":"\u5065\u693f","volume":139000},{"change_pct":0.79,"close":44.5,"high":45.4,"low":43.7,"open":43.7,"source":"TPEX","stock_id":"4563","stock_name":"\u767e\u5fb7","volume":133000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4568","stock_name":"\u79d1\u969b\u7cbe\u5bc6","volume":0},{"change_pct":-4.21,"close":84.1,"high":85.6,"low":83.8,"open":84.0,"source":"TPEX","stock_id":"4577","stock_name":"\u9054\u822a\u79d1\u6280","volume":399000},{"change_pct":0.12,"close":81.2,"high":81.2,"low":80.4,"open":81.1,"source":"TPEX","stock_id":"4580","stock_name":"\u6377\u6d41\u95a5\u696d","volume":61000},{"change_pct":-0.66,"close":37.8,"high":38.05,"low":37.8,"open":38.05,"source":"TPEX","stock_id":"4584","stock_name":"\u541b\u5e06","volume":4000},{"change_pct":0.95,"close":4.24,"high":4.28,"low":4.24,"open":4.28,"source":"TPEX","stock_id":"4609","stock_name":"\u5510\u92d2","volume":2000},{"change_pct":-1.18,"close":9.23,"high":9.27,"low":9.16,"open":9.27,"source":"TPEX","stock_id":"4702","stock_name":"\u4e2d\u7f8e\u5be6","volume":115000},{"change_pct":-0.28,"close":35.75,"high":35.85,"low":35.0,"open":35.0,"source":"TPEX","stock_id":"4706","stock_name":"\u5927\u606d","volume":19000},{"change_pct":-2.24,"close":26.15,"high":26.7,"low":26.1,"open":26.1,"source":"TPEX","stock_id":"4707","stock_name":"\u78d0\u4e9e","volume":2050000},{"change_pct":-2.1,"close":16.3,"high":16.6,"low":16.3,"open":16.55,"source":"TPEX","stock_id":"4711","stock_name":"\u6c38\u7d14","volume":37000},{"change_pct":6.36,"close":11.7,"high":11.75,"low":10.85,"open":11.0,"source":"TPEX","stock_id":"4714","stock_name":"\u6c38\u6377","volume":3108000},{"change_pct":-0.88,"close":16.85,"high":17.05,"low":16.75,"open":16.85,"source":"TPEX","stock_id":"4716","stock_name":"\u5927\u7acb","volume":659000},{"change_pct":-1.1,"close":72.1,"high":72.9,"low":71.6,"open":72.5,"source":"TPEX","stock_id":"4721","stock_name":"\u7f8e\u742a\u746a","volume":274000},{"change_pct":-1.93,"close":22.9,"high":23.35,"low":22.45,"open":23.35,"source":"TPEX","stock_id":"4726","stock_name":"\u6c38\u6615","volume":242000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"4728","stock_name":"\u96d9\u7f8e","volume":0},{"change_pct":-1.35,"close":18.25,"high":18.5,"low":18.2,"open":18.25,"source":"TPEX","stock_id":"4729","stock_name":"\u7192\u8302","volume":38000},{"change_pct":2.52,"close":36.55,"high":36.55,"low":35.8,"open":35.8,"source":"TPEX","stock_id":"4735","stock_name":"\u8c6a\u5c55","volume":29000},{"change_pct":-1.71,"close":37.35,"high":37.85,"low":36.7,"open":37.75,"source":"TPEX","stock_id":"4741","stock_name":"\u6cd3\u701a","volume":111000},{"change_pct":-3.62,"close":43.9,"high":45.85,"low":43.85,"open":45.35,"source":"TPEX","stock_id":"4743","stock_name":"\u5408\u4e00","volume":1609000},{"change_pct":0.75,"close":26.7,"high":26.7,"low":26.4,"open":26.6,"source":"TPEX","stock_id":"4744","stock_name":"\u7687\u5c07","volume":18000},{"change_pct":-0.43,"close":11.7,"high":11.75,"low":11.5,"open":11.75,"source":"TPEX","stock_id":"4745","stock_name":"\u5408\u5bcc-KY","volume":21000},{"change_pct":-1.59,"close":24.8,"high":25.1,"low":24.4,"open":24.8,"source":"TPEX","stock_id":"4747","stock_name":"\u5f37\u751f*","volume":108000},{"change_pct":-4.76,"close":721.0,"high":750.0,"low":720.0,"open":750.0,"source":"TPEX","stock_id":"4749","stock_name":"\u65b0\u61c9\u6750","volume":868000},{"change_pct":-0.93,"close":37.35,"high":37.55,"low":37.15,"open":37.4,"source":"TPEX","stock_id":"4754","stock_name":"\u570b\u78b3\u79d1","volume":36000},{"change_pct":-3.17,"close":259.5,"high":270.0,"low":259.5,"open":261.0,"source":"TPEX","stock_id":"4760","stock_name":"\u52e4\u51f1","volume":245000},{"change_pct":-4.62,"close":27.9,"high":28.3,"low":27.5,"open":27.7,"source":"TPEX","stock_id":"4767","stock_name":"\u8aa0\u6cf0\u79d1\u6280","volume":40000},{"change_pct":-3.58,"close":296.0,"high":304.0,"low":295.5,"open":302.5,"source":"TPEX","stock_id":"4768","stock_name":"\u6676\u5448\u79d1\u6280","volume":241000},{"change_pct":-3.31,"close":234.0,"high":239.5,"low":233.5,"open":239.5,"source":"TPEX","stock_id":"4772","stock_name":"\u53f0\u7279\u5316","volume":474000},{"change_pct":-0.98,"close":9.07,"high":9.08,"low":8.79,"open":8.81,"source":"TPEX","stock_id":"4806","stock_name":"\u6842\u7530\u6587\u5275","volume":18000},{"change_pct":-6.96,"close":33.4,"high":34.5,"low":33.15,"open":33.75,"source":"TPEX","stock_id":"4903","stock_name":"\u806f\u5149\u901a","volume":1312000},{"change_pct":-6.04,"close":79.3,"high":85.7,"low":79.2,"open":85.7,"source":"TPEX","stock_id":"4905","stock_name":"\u53f0\u806f\u96fb","volume":49000},{"change_pct":-1.48,"close":43.4,"high":44.15,"low":43.3,"open":43.9,"source":"TPEX","stock_id":"4907","stock_name":"\u5bcc\u5b87","volume":76000},{"change_pct":-4.62,"close":237.5,"high":253.0,"low":235.0,"open":242.5,"source":"TPEX","stock_id":"4908","stock_name":"\u524d\u9f0e","volume":6619000},{"change_pct":-2.3,"close":34.0,"high":34.9,"low":34.0,"open":34.8,"source":"TPEX","stock_id":"4909","stock_name":"\u65b0\u5fa9\u8208","volume":278000},{"change_pct":-0.35,"close":28.7,"high":28.8,"low":28.7,"open":28.7,"source":"TPEX","stock_id":"4911","stock_name":"\u5fb7\u82f1","volume":7000},{"change_pct":-6.17,"close":51.7,"high":54.0,"low":51.5,"open":54.0,"source":"TPEX","stock_id":"4923","stock_name":"\u529b\u58eb","volume":384000},{"change_pct":-3.1,"close":12.5,"high":13.45,"low":12.45,"open":12.6,"source":"TPEX","stock_id":"4924","stock_name":"\u6b23\u539a-KY","volume":290000},{"change_pct":-4.1,"close":234.0,"high":242.5,"low":234.0,"open":240.0,"source":"TPEX","stock_id":"4931","stock_name":"\u65b0\u76db\u529b","volume":2540000},{"change_pct":-1.35,"close":51.1,"high":51.7,"low":50.9,"open":50.9,"source":"TPEX","stock_id":"4933","stock_name":"\u53cb\u8f1d","volume":68000},{"change_pct":0.0,"close":82.4,"high":86.5,"low":80.1,"open":80.1,"source":"TPEX","stock_id":"4939","stock_name":"\u4e9e\u96fb","volume":23133000},{"change_pct":-1.8,"close":92.9,"high":94.6,"low":92.9,"open":94.6,"source":"TPEX","stock_id":"4946","stock_name":"\u8fa3\u6912","volume":13000},{"change_pct":0.0,"close":15.75,"high":15.85,"low":15.75,"open":15.75,"source":"TPEX","stock_id":"4950","stock_name":"\u91d1\u8018\u570b\u969b","volume":13000},{"change_pct":1.22,"close":83.1,"high":85.0,"low":80.8,"open":80.8,"source":"TPEX","stock_id":"4951","stock_name":"\u7cbe\u62d3\u79d1","volume":534000},{"change_pct":0.85,"close":118.5,"high":119.5,"low":116.5,"open":117.5,"source":"TPEX","stock_id":"4953","stock_name":"\u7def\u81f4","volume":220000},{"change_pct":-2.22,"close":528.0,"high":536.0,"low":528.0,"open":536.0,"source":"TPEX","stock_id":"4966","stock_name":"\u8b5c\u745e-KY","volume":303000},{"change_pct":-8.33,"close":550.0,"high":590.0,"low":550.0,"open":589.0,"source":"TPEX","stock_id":"4971","stock_name":"IET-KY","volume":1562000},{"change_pct":-0.91,"close":16.25,"high":16.4,"low":16.25,"open":16.4,"source":"TPEX","stock_id":"4972","stock_name":"\u6e6f\u77f3\u7167\u660e","volume":19000},{"change_pct":-3.82,"close":138.5,"high":141.0,"low":136.5,"open":141.0,"source":"TPEX","stock_id":"4973","stock_name":"\u5ee3\u7a4e","volume":1314000},{"change_pct":-0.28,"close":71.8,"high":72.4,"low":71.2,"open":72.4,"source":"TPEX","stock_id":"4974","stock_name":"\u4e9e\u6cf0","volume":127000},{"change_pct":-7.01,"close":531.0,"high":558.0,"low":525.0,"open":545.0,"source":"TPEX","stock_id":"4979","stock_name":"\u83ef\u661f\u5149","volume":1772000},{"change_pct":-8.09,"close":448.5,"high":478.0,"low":448.5,"open":455.0,"source":"TPEX","stock_id":"4991","stock_name":"\u74b0\u5b87-KY","volume":4002000},{"change_pct":1.81,"close":50.5,"high":50.5,"low":49.55,"open":49.6,"source":"TPEX","stock_id":"4995","stock_name":"\u6676\u9054","volume":19000},{"change_pct":-0.61,"close":32.35,"high":32.6,"low":32.25,"open":32.55,"source":"TPEX","stock_id":"5009","stock_name":"\u69ae\u525b","volume":1270000},{"change_pct":-1.08,"close":18.3,"high":18.6,"low":18.3,"open":18.6,"source":"TPEX","stock_id":"5011","stock_name":"\u4e45\u967d","volume":101000},{"change_pct":-1.65,"close":29.8,"high":30.3,"low":29.8,"open":30.3,"source":"TPEX","stock_id":"5013","stock_name":"\u5f37\u65b0","volume":41000},{"change_pct":-1.0,"close":9.88,"high":9.95,"low":9.86,"open":9.95,"source":"TPEX","stock_id":"5014","stock_name":"\u5efa\u9329","volume":299000},{"change_pct":0.0,"close":21.85,"high":21.85,"low":21.85,"open":21.85,"source":"TPEX","stock_id":"5015","stock_name":"\u83ef\u797a","volume":1000},{"change_pct":-0.41,"close":24.45,"high":24.55,"low":24.45,"open":24.55,"source":"TPEX","stock_id":"5016","stock_name":"\u677e\u548c","volume":7000},{"change_pct":0.5,"close":29.95,"high":30.15,"low":29.5,"open":29.95,"source":"TPEX","stock_id":"5201","stock_name":"\u51f1\u885b","volume":157000},{"change_pct":0.43,"close":11.75,"high":12.4,"low":11.6,"open":11.6,"source":"TPEX","stock_id":"5202","stock_name":"\u529b\u65b0","volume":340000},{"change_pct":-0.25,"close":19.85,"high":20.05,"low":19.85,"open":19.95,"source":"TPEX","stock_id":"5205","stock_name":"\u4e2d\u8302","volume":7000},{"change_pct":-1.32,"close":22.45,"high":22.7,"low":22.45,"open":22.55,"source":"TPEX","stock_id":"5206","stock_name":"\u5764\u6085","volume":115000},{"change_pct":3.6,"close":172.5,"high":177.5,"low":165.0,"open":165.0,"source":"TPEX","stock_id":"5209","stock_name":"\u65b0\u9f0e","volume":560000},{"change_pct":-4.05,"close":28.45,"high":29.5,"low":28.4,"open":29.5,"source":"TPEX","stock_id":"5210","stock_name":"\u5bf6\u78a9","volume":337000},{"change_pct":-1.72,"close":19.95,"high":20.15,"low":19.8,"open":19.8,"source":"TPEX","stock_id":"5211","stock_name":"\u8499\u606c","volume":44000},{"change_pct":1.73,"close":47.0,"high":47.0,"low":46.5,"open":46.85,"source":"TPEX","stock_id":"5212","stock_name":"\u51cc\u7db2","volume":30000},{"change_pct":-0.72,"close":20.7,"high":20.85,"low":20.55,"open":20.85,"source":"TPEX","stock_id":"5213","stock_name":"\u4e9e\u6615","volume":225000},{"change_pct":0.51,"close":19.7,"high":20.05,"low":19.6,"open":19.65,"source":"TPEX","stock_id":"5220","stock_name":"\u842c\u9054\u5149\u96fb","volume":54000},{"change_pct":-0.87,"close":22.8,"high":23.0,"low":22.8,"open":23.0,"source":"TPEX","stock_id":"5223","stock_name":"\u5b89\u529b-KY","volume":6000},{"change_pct":-1.17,"close":29.5,"high":29.65,"low":29.2,"open":29.35,"source":"TPEX","stock_id":"5227","stock_name":"\u7acb\u51f1-KY","volume":169000},{"change_pct":-3.64,"close":39.75,"high":41.45,"low":39.75,"open":40.6,"source":"TPEX","stock_id":"5228","stock_name":"\u923a\u93a7","volume":197000},{"change_pct":-2.63,"close":18.5,"high":19.15,"low":18.4,"open":19.15,"source":"TPEX","stock_id":"5230","stock_name":"\u96f7\u7b1b\u514b\u5149\u5b78","volume":261000},{"change_pct":-2.45,"close":21.9,"high":23.2,"low":21.8,"open":23.2,"source":"TPEX","stock_id":"5245","stock_name":"\u667a\u6676","volume":80000},{"change_pct":0.98,"close":25.8,"high":25.9,"low":25.55,"open":25.55,"source":"TPEX","stock_id":"5251","stock_name":"\u5929\u925e\u96fb","volume":24000},{"change_pct":-8.37,"close":93.0,"high":101.0,"low":91.4,"open":101.0,"source":"TPEX","stock_id":"5263","stock_name":"\u667a\u5d34","volume":898000},{"change_pct":-0.29,"close":16.95,"high":17.0,"low":16.75,"open":17.0,"source":"TPEX","stock_id":"5272","stock_name":"\u7b19\u79d1","volume":34000},{"change_pct":-4.36,"close":17885.0,"high":18245.0,"low":17730.0,"open":17805.0,"source":"TPEX","stock_id":"5274","stock_name":"\u4fe1\u9a4a","volume":206000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5276","stock_name":"\u9054\u8f1d-KY","volume":0},{"change_pct":-0.42,"close":23.9,"high":24.0,"low":23.8,"open":24.0,"source":"TPEX","stock_id":"5278","stock_name":"\u5c1a\u51e1*","volume":25000},{"change_pct":0.0,"close":135.0,"high":135.0,"low":134.0,"open":135.0,"source":"TPEX","stock_id":"5287","stock_name":"\u6578\u5b57","volume":49000},{"change_pct":0.39,"close":1295.0,"high":1310.0,"low":1240.0,"open":1245.0,"source":"TPEX","stock_id":"5289","stock_name":"\u5b9c\u9f0e","volume":1271000},{"change_pct":-1.0,"close":59.5,"high":60.1,"low":58.6,"open":59.7,"source":"TPEX","stock_id":"5291","stock_name":"\u9091\u6607","volume":471000},{"change_pct":-2.03,"close":91.8,"high":92.9,"low":91.7,"open":92.4,"source":"TPEX","stock_id":"5299","stock_name":"\u6770\u529b","volume":104000},{"change_pct":0.37,"close":5.37,"high":5.37,"low":4.98,"open":5.35,"source":"TPEX","stock_id":"5301","stock_name":"\u5bf6\u5f97\u5229","volume":22000},{"change_pct":-0.31,"close":9.72,"high":9.74,"low":9.55,"open":9.72,"source":"TPEX","stock_id":"5302","stock_name":"\u592a\u6b23","volume":416000},{"change_pct":-0.9,"close":49.65,"high":50.1,"low":49.25,"open":49.3,"source":"TPEX","stock_id":"5309","stock_name":"\u7cfb\u7d71\u96fb","volume":703000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5310","stock_name":"\u5929\u525b","volume":0},{"change_pct":-0.77,"close":89.8,"high":90.5,"low":89.5,"open":90.5,"source":"TPEX","stock_id":"5312","stock_name":"\u5bf6\u5cf6\u79d1","volume":20000},{"change_pct":-9.94,"close":42.15,"high":42.15,"low":42.15,"open":42.15,"source":"TPEX","stock_id":"5314","stock_name":"\u4e16\u7d00*","volume":18969000},{"change_pct":-0.82,"close":18.1,"high":18.3,"low":18.05,"open":18.3,"source":"TPEX","stock_id":"5315","stock_name":"\u5149\u806f","volume":155000},{"change_pct":-9.9,"close":75.5,"high":86.7,"low":75.5,"open":86.3,"source":"TPEX","stock_id":"5321","stock_name":"\u7f8e\u800c\u5feb","volume":1570000},{"change_pct":0.41,"close":12.3,"high":12.3,"low":12.15,"open":12.15,"source":"TPEX","stock_id":"5324","stock_name":"\u58eb\u958b","volume":113000},{"change_pct":-2.75,"close":56.5,"high":61.0,"low":56.5,"open":57.8,"source":"TPEX","stock_id":"5328","stock_name":"\u83ef\u5bb9","volume":6312000},{"change_pct":0.23,"close":85.9,"high":88.4,"low":83.3,"open":84.1,"source":"TPEX","stock_id":"5340","stock_name":"\u5efa\u69ae","volume":6425000},{"change_pct":1.89,"close":13.5,"high":13.5,"low":13.3,"open":13.3,"source":"TPEX","stock_id":"5344","stock_name":"\u7acb\u885b","volume":10000},{"change_pct":-2.65,"close":22.05,"high":22.75,"low":22.0,"open":22.65,"source":"TPEX","stock_id":"5345","stock_name":"\u99a5\u9d3b","volume":23000},{"change_pct":-2.48,"close":157.5,"high":158.5,"low":156.0,"open":157.0,"source":"TPEX","stock_id":"5347","stock_name":"\u4e16\u754c","volume":8798000},{"change_pct":-0.3,"close":16.45,"high":16.45,"low":16.45,"open":16.45,"source":"TPEX","stock_id":"5348","stock_name":"\u6b63\u80fd\u91cf\u667a\u80fd","volume":1000},{"change_pct":-6.06,"close":108.5,"high":112.0,"low":108.0,"open":111.5,"source":"TPEX","stock_id":"5351","stock_name":"\u923a\u5275","volume":10798000},{"change_pct":0.0,"close":27.7,"high":27.75,"low":27.35,"open":27.6,"source":"TPEX","stock_id":"5353","stock_name":"\u53f0\u6797","volume":38000},{"change_pct":1.55,"close":5.89,"high":5.89,"low":5.71,"open":5.79,"source":"TPEX","stock_id":"5355","stock_name":"\u4f73\u7e3d","volume":40000},{"change_pct":-1.15,"close":25.9,"high":26.0,"low":25.85,"open":25.95,"source":"TPEX","stock_id":"5356","stock_name":"\u5354\u76ca","volume":17000},{"change_pct":0.0,"close":8.38,"high":8.4,"low":8.31,"open":8.32,"source":"TPEX","stock_id":"5364","stock_name":"\u529b\u9e97\u5e97","volume":16000},{"change_pct":-3.8,"close":22.8,"high":23.5,"low":22.7,"open":23.5,"source":"TPEX","stock_id":"5381","stock_name":"\u5149\u8b5c","volume":634000},{"change_pct":2.25,"close":318.0,"high":339.0,"low":312.0,"open":327.5,"source":"TPEX","stock_id":"5386","stock_name":"\u9752\u96f2","volume":8779000},{"change_pct":-1.59,"close":40.2,"high":40.6,"low":40.05,"open":40.6,"source":"TPEX","stock_id":"5392","stock_name":"\u80fd\u7387","volume":509000},{"change_pct":0.35,"close":14.25,"high":14.35,"low":14.2,"open":14.2,"source":"TPEX","stock_id":"5398","stock_name":"\u6155\u5eb7\u751f\u91ab","volume":76000},{"change_pct":0.11,"close":92.8,"high":93.1,"low":92.6,"open":92.7,"source":"TPEX","stock_id":"5403","stock_name":"\u4e2d\u83f2","volume":27000},{"change_pct":-8.19,"close":32.5,"high":33.35,"low":32.1,"open":32.1,"source":"TPEX","stock_id":"5410","stock_name":"\u570b\u773e","volume":1473000},{"change_pct":-3.58,"close":86.1,"high":88.3,"low":86.1,"open":87.4,"source":"TPEX","stock_id":"5425","stock_name":"\u53f0\u534a","volume":5502000},{"change_pct":-1.08,"close":27.6,"high":28.15,"low":27.6,"open":27.9,"source":"TPEX","stock_id":"5426","stock_name":"\u632f\u767c","volume":338000},{"change_pct":-2.61,"close":149.0,"high":151.0,"low":147.0,"open":151.0,"source":"TPEX","stock_id":"5432","stock_name":"\u65b0\u9580","volume":62000},{"change_pct":-0.6,"close":16.6,"high":16.7,"low":16.3,"open":16.65,"source":"TPEX","stock_id":"5438","stock_name":"\u6771\u53cb","volume":27000},{"change_pct":-3.29,"close":249.5,"high":254.0,"low":249.0,"open":253.0,"source":"TPEX","stock_id":"5439","stock_name":"\u9ad8\u6280","volume":1522000},{"change_pct":-2.31,"close":105.5,"high":107.5,"low":104.0,"open":106.5,"source":"TPEX","stock_id":"5443","stock_name":"\u5747\u8c6a","volume":1350000},{"change_pct":-2.7,"close":14.4,"high":14.6,"low":14.2,"open":14.55,"source":"TPEX","stock_id":"5450","stock_name":"\u5357\u826f","volume":98000},{"change_pct":-2.43,"close":26.05,"high":26.6,"low":26.05,"open":26.6,"source":"TPEX","stock_id":"5452","stock_name":"\u4f76\u512a","volume":327000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"5455","stock_name":"\u6607\u76ca","volume":0},{"change_pct":-3.37,"close":25.8,"high":26.5,"low":25.75,"open":26.5,"source":"TPEX","stock_id":"5457","stock_name":"\u5ba3\u5fb7","volume":711000},{"change_pct":-0.29,"close":17.15,"high":17.3,"low":16.8,"open":17.3,"source":"TPEX","stock_id":"5460","stock_name":"\u540c\u5354","volume":89000},{"change_pct":-0.56,"close":89.1,"high":89.8,"low":86.7,"open":88.0,"source":"TPEX","stock_id":"5464","stock_name":"\u9716\u5b8f","volume":1127000},{"change_pct":0.21,"close":24.2,"high":24.8,"low":24.1,"open":24.8,"source":"TPEX","stock_id":"5465","stock_name":"\u5bcc\u9a4a","volume":120000},{"change_pct":-5.73,"close":26.3,"high":26.9,"low":25.8,"open":26.85,"source":"TPEX","stock_id":"5468","stock_name":"\u51f1\u923a","volume":258000},{"change_pct":1.01,"close":150.0,"high":151.5,"low":147.0,"open":148.0,"source":"TPEX","stock_id":"5474","stock_name":"\u8070\u6cf0","volume":132000},{"change_pct":-5.15,"close":175.0,"high":196.0,"low":175.0,"open":181.0,"source":"TPEX","stock_id":"5475","stock_name":"\u5fb7\u5b8f","volume":8126000},{"change_pct":-0.1,"close":96.9,"high":97.2,"low":96.7,"open":97.1,"source":"TPEX","stock_id":"5478","stock_name":"\u667a\u51a0","volume":29000},{"change_pct":0.0,"close":21.0,"high":21.0,"low":20.6,"open":20.7,"source":"TPEX","stock_id":"5481","stock_name":"\u65b0\u83ef","volume":163000},{"change_pct":-1.68,"close":176.0,"high":177.0,"low":171.5,"open":175.0,"source":"TPEX","stock_id":"5483","stock_name":"\u4e2d\u7f8e\u6676","volume":7384000},{"change_pct":0.85,"close":29.5,"high":29.55,"low":28.95,"open":29.25,"source":"TPEX","stock_id":"5487","stock_name":"\u901a\u6cf0","volume":20000},{"change_pct":-0.85,"close":11.7,"high":11.8,"low":11.5,"open":11.6,"source":"TPEX","stock_id":"5488","stock_name":"\u677e\u666e","volume":193000},{"change_pct":-1.1,"close":40.5,"high":41.55,"low":40.5,"open":40.7,"source":"TPEX","stock_id":"5489","stock_name":"\u5f69\u5bcc","volume":25000},{"change_pct":-1.17,"close":25.35,"high":25.65,"low":25.35,"open":25.55,"source":"TPEX","stock_id":"5490","stock_name":"\u540c\u4ea8","volume":380000},{"change_pct":-3.37,"close":83.1,"high":85.4,"low":83.0,"open":85.4,"source":"TPEX","stock_id":"5493","stock_name":"\u4e09\u806f","volume":77000},{"change_pct":-3.8,"close":50.6,"high":52.0,"low":50.3,"open":51.6,"source":"TPEX","stock_id":"5498","stock_name":"\u51f1\u5d34","volume":1221000},{"change_pct":-0.38,"close":52.9,"high":53.4,"low":52.8,"open":53.4,"source":"TPEX","stock_id":"5508","stock_name":"\u6c38\u4fe1\u5efa","volume":109000},{"change_pct":-0.72,"close":69.3,"high":70.0,"low":69.1,"open":69.1,"source":"TPEX","stock_id":"5511","stock_name":"\u5fb7\u660c","volume":101000},{"change_pct":0.13,"close":7.74,"high":7.77,"low":7.7,"open":7.73,"source":"TPEX","stock_id":"5512","stock_name":"\u529b\u9e92","volume":290000},{"change_pct":1.0,"close":15.15,"high":15.2,"low":14.55,"open":14.6,"source":"TPEX","stock_id":"5514","stock_name":"\u4e09\u8c50","volume":11000},{"change_pct":-2.89,"close":11.75,"high":11.9,"low":11.75,"open":11.75,"source":"TPEX","stock_id":"5516","stock_name":"\u96d9\u559c","volume":19000},{"change_pct":0.0,"close":82.0,"high":82.0,"low":82.0,"open":82.0,"source":"TPEX","stock_id":"5520","stock_name":"\u529b\u6cf0","volume":3000},{"change_pct":0.0,"close":30.35,"high":30.35,"low":30.35,"open":30.35,"source":"TPEX","stock_id":"5523","stock_name":"\u8c50\u8b19","volume":2000},{"change_pct":-2.86,"close":23.8,"high":24.45,"low":23.7,"open":24.4,"source":"TPEX","stock_id":"5529","stock_name":"\u9245\u965e","volume":93000},{"change_pct":0.1,"close":49.45,"high":49.95,"low":49.0,"open":49.05,"source":"TPEX","stock_id":"5530","stock_name":"\u9f8d\u5dd6","volume":185000},{"change_pct":-3.24,"close":836.0,"high":859.0,"low":833.0,"open":859.0,"source":"TPEX","stock_id":"5536","stock_name":"\u8056\u6689*","volume":509000},{"change_pct":4.18,"close":28.65,"high":29.0,"low":27.7,"open":27.95,"source":"TPEX","stock_id":"5543","stock_name":"\u6853\u9f0e-KY","volume":26000},{"change_pct":0.5,"close":19.95,"high":20.0,"low":19.75,"open":20.0,"source":"TPEX","stock_id":"5547","stock_name":"\u4e45\u821c","volume":41000},{"change_pct":-0.98,"close":20.25,"high":20.25,"low":20.25,"open":20.25,"source":"TPEX","stock_id":"5548","stock_name":"\u5b89\u5009","volume":1000},{"change_pct":0.0,"close":31.0,"high":31.05,"low":31.0,"open":31.0,"source":"TPEX","stock_id":"5601","stock_name":"\u53f0\u806f\u6ac3","volume":17000},{"change_pct":-1.09,"close":13.6,"high":13.8,"low":13.55,"open":13.6,"source":"TPEX","stock_id":"5603","stock_name":"\u9678\u6d77","volume":176000},{"change_pct":-0.64,"close":31.05,"high":31.2,"low":31.0,"open":31.2,"source":"TPEX","stock_id":"5604","stock_name":"\u4e2d\u9023","volume":6000},{"change_pct":0.13,"close":78.8,"high":79.4,"low":78.7,"open":79.1,"source":"TPEX","stock_id":"5609","stock_name":"\u4e2d\u83f2\u884c","volume":142000},{"change_pct":-3.09,"close":4.08,"high":4.25,"low":4.04,"open":4.21,"source":"TPEX","stock_id":"5701","stock_name":"\u528d\u6e56\u5c71","volume":94000},{"change_pct":3.76,"close":13.8,"high":13.8,"low":13.5,"open":13.5,"source":"TPEX","stock_id":"5703","stock_name":"\u4e9e\u90fd","volume":20000},{"change_pct":-0.44,"close":22.8,"high":23.2,"low":22.8,"open":23.2,"source":"TPEX","stock_id":"5704","stock_name":"\u8001\u723a\u77e5","volume":19000},{"change_pct":-1.69,"close":34.9,"high":35.2,"low":34.4,"open":35.0,"source":"TPEX","stock_id":"5864","stock_name":"\u81f4\u548c\u8b49","volume":4772000},{"change_pct":0.13,"close":38.1,"high":38.1,"low":38.05,"open":38.05,"source":"TPEX","stock_id":"5878","stock_name":"\u53f0\u540d","volume":6000},{"change_pct":2.22,"close":34.6,"high":35.1,"low":34.25,"open":34.25,"source":"TPEX","stock_id":"5902","stock_name":"\u5fb7\u8a18","volume":40000},{"change_pct":-0.54,"close":184.0,"high":185.0,"low":184.0,"open":184.5,"source":"TPEX","stock_id":"5903","stock_name":"\u5168\u5bb6","volume":8000},{"change_pct":1.12,"close":72.3,"high":72.6,"low":70.9,"open":71.0,"source":"TPEX","stock_id":"5904","stock_name":"\u5bf6\u96c5*","volume":5069000},{"change_pct":-0.53,"close":7.45,"high":7.5,"low":7.38,"open":7.5,"source":"TPEX","stock_id":"5905","stock_name":"\u5357\u4ec1\u6e56","volume":535000},{"change_pct":-1.17,"close":16.95,"high":17.15,"low":16.75,"open":16.8,"source":"TPEX","stock_id":"6015","stock_name":"\u5b8f\u9060\u8b49","volume":2035000},{"change_pct":-1.33,"close":22.25,"high":22.55,"low":22.0,"open":22.35,"source":"TPEX","stock_id":"6016","stock_name":"\u5eb7\u548c\u8b49","volume":3461000},{"change_pct":-0.98,"close":20.3,"high":20.5,"low":20.3,"open":20.4,"source":"TPEX","stock_id":"6020","stock_name":"\u5927\u5c55\u8b49","volume":20000},{"change_pct":0.58,"close":43.05,"high":43.35,"low":42.3,"open":42.5,"source":"TPEX","stock_id":"6021","stock_name":"\u7f8e\u597d\u8b49","volume":387000},{"change_pct":0.59,"close":84.9,"high":84.9,"low":83.8,"open":84.1,"source":"TPEX","stock_id":"6023","stock_name":"\u5143\u5927\u671f","volume":359000},{"change_pct":-0.66,"close":15.1,"high":15.2,"low":15.0,"open":15.15,"source":"TPEX","stock_id":"6026","stock_name":"\u798f\u90a6\u8b49","volume":810000},{"change_pct":1.7,"close":95.7,"high":95.8,"low":94.1,"open":94.2,"source":"TPEX","stock_id":"6028","stock_name":"\u516c\u52dd\u4fdd\u7d93","volume":9000},{"change_pct":1.63,"close":37.5,"high":37.5,"low":36.55,"open":36.85,"source":"TPEX","stock_id":"6101","stock_name":"\u5bec\u9b5a\u570b\u969b","volume":116000},{"change_pct":-6.19,"close":30.3,"high":30.55,"low":29.5,"open":30.5,"source":"TPEX","stock_id":"6103","stock_name":"\u5408\u90a6","volume":13000},{"change_pct":-1.62,"close":90.9,"high":92.0,"low":90.8,"open":92.0,"source":"TPEX","stock_id":"6104","stock_name":"\u5275\u60df","volume":255000},{"change_pct":-0.93,"close":10.65,"high":10.7,"low":10.5,"open":10.65,"source":"TPEX","stock_id":"6109","stock_name":"\u4e9e\u5143","volume":98000},{"change_pct":-4.16,"close":34.55,"high":36.0,"low":34.35,"open":36.0,"source":"TPEX","stock_id":"6111","stock_name":"\u5149\u805a\u6676\u96fb","volume":292000},{"change_pct":-2.68,"close":21.8,"high":22.15,"low":21.7,"open":22.15,"source":"TPEX","stock_id":"6113","stock_name":"\u4e9e\u77fd","volume":80000},{"change_pct":-2.31,"close":23.3,"high":23.75,"low":23.2,"open":23.75,"source":"TPEX","stock_id":"6114","stock_name":"\u4e45\u5a01","volume":33000},{"change_pct":-0.66,"close":14.95,"high":15.05,"low":14.9,"open":15.05,"source":"TPEX","stock_id":"6118","stock_name":"\u5efa\u9054","volume":109000},{"change_pct":0.53,"close":380.5,"high":381.5,"low":371.5,"open":377.0,"source":"TPEX","stock_id":"6121","stock_name":"\u65b0\u666e","volume":617000},{"change_pct":0.79,"close":50.8,"high":51.0,"low":49.8,"open":50.2,"source":"TPEX","stock_id":"6122","stock_name":"\u64ce\u90a6","volume":256000},{"change_pct":-0.12,"close":42.5,"high":42.6,"low":42.4,"open":42.6,"source":"TPEX","stock_id":"6123","stock_name":"\u4e0a\u5947","volume":37000},{"change_pct":0.57,"close":26.65,"high":26.65,"low":25.65,"open":26.4,"source":"TPEX","stock_id":"6124","stock_name":"\u696d\u5f37","volume":16000},{"change_pct":-2.61,"close":48.5,"high":49.2,"low":48.4,"open":49.1,"source":"TPEX","stock_id":"6125","stock_name":"\u5ee3\u904b","volume":733000},{"change_pct":0.52,"close":29.0,"high":29.05,"low":28.75,"open":28.8,"source":"TPEX","stock_id":"6126","stock_name":"\u4fe1\u97f3","volume":241000},{"change_pct":-3.47,"close":47.3,"high":49.85,"low":47.2,"open":48.05,"source":"TPEX","stock_id":"6127","stock_name":"\u4e5d\u8c6a","volume":3997000},{"change_pct":-2.85,"close":23.9,"high":24.75,"low":23.8,"open":24.75,"source":"TPEX","stock_id":"6130","stock_name":"\u4e0a\u4e9e\u79d1\u6280","volume":89000},{"change_pct":-0.53,"close":28.2,"high":28.65,"low":28.1,"open":28.45,"source":"TPEX","stock_id":"6134","stock_name":"\u842c\u65ed","volume":114000},{"change_pct":-2.39,"close":265.0,"high":269.0,"low":265.0,"open":269.0,"source":"TPEX","stock_id":"6138","stock_name":"\u8302\u9054","volume":310000},{"change_pct":3.11,"close":16.6,"high":17.2,"low":16.2,"open":16.2,"source":"TPEX","stock_id":"6140","stock_name":"\u8a0a\u9054","volume":113000},{"change_pct":-1.94,"close":80.9,"high":81.7,"low":80.8,"open":81.2,"source":"TPEX","stock_id":"6143","stock_name":"\u632f\u66dc","volume":375000},{"change_pct":0.38,"close":13.15,"high":13.2,"low":13.1,"open":13.2,"source":"TPEX","stock_id":"6144","stock_name":"\u5f97\u5229\u5f71","volume":10000},{"change_pct":-1.1,"close":179.0,"high":181.0,"low":179.0,"open":181.0,"source":"TPEX","stock_id":"6146","stock_name":"\u8015\u8208","volume":195000},{"change_pct":-4.99,"close":181.0,"high":188.5,"low":180.0,"open":186.5,"source":"TPEX","stock_id":"6147","stock_name":"\u980e\u90a6","volume":24656000},{"change_pct":9.93,"close":31.0,"high":31.0,"low":28.15,"open":28.15,"source":"TPEX","stock_id":"6148","stock_name":"\u9a4a\u5b8f\u8cc7","volume":1762000},{"change_pct":3.83,"close":62.3,"high":66.0,"low":59.3,"open":59.3,"source":"TPEX","stock_id":"6150","stock_name":"\u64bc\u8a0a","volume":977000},{"change_pct":-0.43,"close":34.4,"high":34.75,"low":34.25,"open":34.35,"source":"TPEX","stock_id":"6151","stock_name":"\u6649\u502b","volume":77000},{"change_pct":0.0,"close":13.9,"high":14.05,"low":13.9,"open":13.9,"source":"TPEX","stock_id":"6154","stock_name":"\u9806\u767c","volume":32000},{"change_pct":-0.73,"close":20.45,"high":20.9,"low":19.75,"open":19.75,"source":"TPEX","stock_id":"6156","stock_name":"\u677e\u4e0a","volume":1452000},{"change_pct":0.29,"close":17.1,"high":17.2,"low":16.85,"open":17.2,"source":"TPEX","stock_id":"6158","stock_name":"\u79be\u660c","volume":15000},{"change_pct":-0.68,"close":14.5,"high":15.0,"low":14.3,"open":15.0,"source":"TPEX","stock_id":"6160","stock_name":"\u6b23\u6280","volume":36000},{"change_pct":-4.51,"close":47.6,"high":48.7,"low":47.6,"open":48.0,"source":"TPEX","stock_id":"6161","stock_name":"\u6377\u6ce2","volume":169000},{"change_pct":-4.34,"close":38.6,"high":39.55,"low":38.6,"open":38.85,"source":"TPEX","stock_id":"6163","stock_name":"\u83ef\u96fb\u7db2","volume":688000},{"change_pct":-3.37,"close":10.05,"high":10.25,"low":10.05,"open":10.25,"source":"TPEX","stock_id":"6167","stock_name":"\u4e45\u6b63","volume":346000},{"change_pct":-1.23,"close":12.0,"high":12.15,"low":12.0,"open":12.15,"source":"TPEX","stock_id":"6169","stock_name":"\u6631\u6cc9","volume":17000},{"change_pct":-1.03,"close":48.1,"high":48.5,"low":48.0,"open":48.5,"source":"TPEX","stock_id":"6170","stock_name":"\u7d71\u632f","volume":94000},{"change_pct":-1.33,"close":25.95,"high":26.2,"low":25.6,"open":25.95,"source":"TPEX","stock_id":"6171","stock_name":"\u5927\u57ce\u5730\u7522","volume":52000},{"change_pct":-1.69,"close":290.0,"high":321.0,"low":281.0,"open":295.0,"source":"TPEX","stock_id":"6173","stock_name":"\u4fe1\u660c\u96fb","volume":59199000},{"change_pct":-5.29,"close":40.25,"high":42.0,"low":40.25,"open":41.9,"source":"TPEX","stock_id":"6174","stock_name":"\u5b89\u7881","volume":327000},{"change_pct":-2.11,"close":69.5,"high":71.4,"low":69.5,"open":69.5,"source":"TPEX","stock_id":"6175","stock_name":"\u7acb\u6566","volume":499000},{"change_pct":-6.41,"close":35.75,"high":38.55,"low":34.9,"open":38.2,"source":"TPEX","stock_id":"6179","stock_name":"\u4e9e\u901a","volume":22023000},{"change_pct":-0.84,"close":41.15,"high":41.55,"low":40.85,"open":41.5,"source":"TPEX","stock_id":"6180","stock_name":"\u6a58\u5b50","volume":153000},{"change_pct":-3.69,"close":104.5,"high":106.0,"low":103.5,"open":105.5,"source":"TPEX","stock_id":"6182","stock_name":"\u5408\u6676","volume":21136000},{"change_pct":0.0,"close":12.7,"high":12.8,"low":12.6,"open":12.7,"source":"TPEX","stock_id":"6185","stock_name":"\u5e43\u7fd4","volume":349000},{"change_pct":-2.12,"close":30.05,"high":30.45,"low":30.0,"open":30.4,"source":"TPEX","stock_id":"6186","stock_name":"\u65b0\u6f64","volume":476000},{"change_pct":-2.34,"close":1250.0,"high":1275.0,"low":1220.0,"open":1250.0,"source":"TPEX","stock_id":"6187","stock_name":"\u842c\u6f64","volume":1567000},{"change_pct":-1.42,"close":62.6,"high":63.5,"low":62.5,"open":63.5,"source":"TPEX","stock_id":"6188","stock_name":"\u5ee3\u660e","volume":550000},{"change_pct":-1.91,"close":66.8,"high":68.0,"low":66.8,"open":68.0,"source":"TPEX","stock_id":"6190","stock_name":"\u842c\u6cf0\u79d1","volume":1040000},{"change_pct":0.0,"close":29.95,"high":30.1,"low":29.95,"open":30.0,"source":"TPEX","stock_id":"6194","stock_name":"\u80b2\u5bcc","volume":15000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6195","stock_name":"\u8a69\u80af","volume":0},{"change_pct":0.0,"close":19.4,"high":19.4,"low":19.4,"open":19.4,"source":"TPEX","stock_id":"6198","stock_name":"\u745e\u7bc9","volume":5000},{"change_pct":1.13,"close":98.4,"high":98.8,"low":89.8,"open":97.3,"source":"TPEX","stock_id":"6199","stock_name":"\u5929\u54c1","volume":3134000},{"change_pct":-0.33,"close":59.9,"high":60.0,"low":59.5,"open":60.0,"source":"TPEX","stock_id":"6203","stock_name":"\u6d77\u97fb\u96fb","volume":65000},{"change_pct":0.23,"close":88.8,"high":89.8,"low":87.2,"open":87.2,"source":"TPEX","stock_id":"6204","stock_name":"\u827e\u83ef","volume":157000},{"change_pct":0.0,"close":112.0,"high":116.0,"low":109.0,"open":110.0,"source":"TPEX","stock_id":"6207","stock_name":"\u96f7\u79d1","volume":4776000},{"change_pct":-2.75,"close":74.3,"high":75.8,"low":74.3,"open":75.0,"source":"TPEX","stock_id":"6208","stock_name":"\u65e5\u63da","volume":117000},{"change_pct":0.56,"close":17.85,"high":17.85,"low":17.85,"open":17.85,"source":"TPEX","stock_id":"6210","stock_name":"\u6176\u751f","volume":1000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6212","stock_name":"\u7406\u9298","volume":0},{"change_pct":-4.07,"close":165.0,"high":174.0,"low":165.0,"open":166.5,"source":"TPEX","stock_id":"6217","stock_name":"\u4e2d\u63a2\u91dd","volume":2425000},{"change_pct":-2.71,"close":44.9,"high":46.0,"low":43.9,"open":44.65,"source":"TPEX","stock_id":"6218","stock_name":"\u8c6a\u52c9","volume":1132000},{"change_pct":-1.65,"close":11.9,"high":12.1,"low":11.85,"open":12.1,"source":"TPEX","stock_id":"6219","stock_name":"\u5bcc\u65fa","volume":120000},{"change_pct":0.2,"close":25.55,"high":25.6,"low":25.3,"open":25.3,"source":"TPEX","stock_id":"6220","stock_name":"\u5cb3\u8c50","volume":118000},{"change_pct":9.91,"close":23.3,"high":23.3,"low":23.3,"open":23.3,"source":"TPEX","stock_id":"6221","stock_name":"\u6649\u6cf0","volume":380000},{"change_pct":-3.78,"close":19.1,"high":19.7,"low":19.1,"open":19.2,"source":"TPEX","stock_id":"6222","stock_name":"\u7acb\u8ed2","volume":37000},{"change_pct":0.0,"close":5620.0,"high":5755.0,"low":5365.0,"open":5600.0,"source":"TPEX","stock_id":"6223","stock_name":"\u65fa\u77fd","volume":682000},{"change_pct":9.91,"close":127.5,"high":127.5,"low":120.5,"open":123.5,"source":"TPEX","stock_id":"6227","stock_name":"\u8302\u7db8","volume":4135000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6228","stock_name":"\u5168\u8b5c","volume":0},{"change_pct":-0.64,"close":23.35,"high":23.35,"low":22.6,"open":22.6,"source":"TPEX","stock_id":"6229","stock_name":"\u7814\u901a","volume":54000},{"change_pct":-4.36,"close":208.5,"high":214.0,"low":207.0,"open":214.0,"source":"TPEX","stock_id":"6231","stock_name":"\u7cfb\u5fae","volume":438000},{"change_pct":0.25,"close":20.05,"high":20.2,"low":20.0,"open":20.15,"source":"TPEX","stock_id":"6233","stock_name":"\u65fa\u7396","volume":70000},{"change_pct":-4.97,"close":33.45,"high":34.5,"low":33.4,"open":34.25,"source":"TPEX","stock_id":"6234","stock_name":"\u9ad8\u50d1","volume":398000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6236","stock_name":"\u4e2d\u6e5b","volume":0},{"change_pct":-0.9,"close":33.15,"high":33.55,"low":33.15,"open":33.35,"source":"TPEX","stock_id":"6237","stock_name":"\u9a4a\u8a0a","volume":95000},{"change_pct":1.11,"close":22.8,"high":23.2,"low":22.55,"open":22.55,"source":"TPEX","stock_id":"6240","stock_name":"\u677e\u5d17","volume":15000},{"change_pct":3.67,"close":15.55,"high":16.4,"low":15.5,"open":15.5,"source":"TPEX","stock_id":"6241","stock_name":"\u946b\u6c38\u6d0b","volume":155000},{"change_pct":0.0,"close":34.0,"high":34.0,"low":34.0,"open":34.0,"source":"TPEX","stock_id":"6242","stock_name":"\u7acb\u5eb7","volume":1000},{"change_pct":-1.33,"close":22.3,"high":22.45,"low":22.2,"open":22.25,"source":"TPEX","stock_id":"6244","stock_name":"\u8302\u8fea","volume":1065000},{"change_pct":-2.4,"close":81.3,"high":83.1,"low":80.6,"open":80.9,"source":"TPEX","stock_id":"6245","stock_name":"\u7acb\u7aef","volume":764000},{"change_pct":-2.3,"close":12.75,"high":12.75,"low":12.55,"open":12.55,"source":"TPEX","stock_id":"6246","stock_name":"\u81fa\u9f8d","volume":12000},{"change_pct":-0.88,"close":16.8,"high":16.95,"low":16.65,"open":16.95,"source":"TPEX","stock_id":"6248","stock_name":"\u6c9b\u6ce2","volume":140000},{"change_pct":-1.74,"close":28.3,"high":28.7,"low":28.3,"open":28.6,"source":"TPEX","stock_id":"6259","stock_name":"\u767e\u5fbd","volume":148000},{"change_pct":-2.22,"close":75.0,"high":75.9,"low":74.6,"open":75.3,"source":"TPEX","stock_id":"6261","stock_name":"\u4e45\u5143","volume":429000},{"change_pct":-2.54,"close":153.5,"high":155.5,"low":152.5,"open":155.5,"source":"TPEX","stock_id":"6263","stock_name":"\u666e\u840a\u5fb7","volume":101000},{"change_pct":0.33,"close":6.02,"high":6.03,"low":5.91,"open":5.99,"source":"TPEX","stock_id":"6264","stock_name":"\u5bcc\u88d4","volume":40000},{"change_pct":-9.72,"close":48.75,"high":50.5,"low":48.6,"open":49.95,"source":"TPEX","stock_id":"6265","stock_name":"\u65b9\u571f\u6636","volume":6679000},{"change_pct":-0.8,"close":24.8,"high":24.8,"low":24.65,"open":24.8,"source":"TPEX","stock_id":"6266","stock_name":"\u6cf0\u8a60","volume":67000},{"change_pct":-1.75,"close":28.05,"high":28.35,"low":28.0,"open":28.0,"source":"TPEX","stock_id":"6270","stock_name":"\u500d\u5fae","volume":150000},{"change_pct":-2.15,"close":1365.0,"high":1395.0,"low":1335.0,"open":1355.0,"source":"TPEX","stock_id":"6274","stock_name":"\u53f0\u71ff","volume":4431000},{"change_pct":-0.77,"close":45.15,"high":45.45,"low":44.85,"open":45.4,"source":"TPEX","stock_id":"6275","stock_name":"\u5143\u5c71","volume":102000},{"change_pct":5.29,"close":19.9,"high":19.9,"low":18.9,"open":18.9,"source":"TPEX","stock_id":"6276","stock_name":"\u5b89\u9226\u514b","volume":15000},{"change_pct":-0.89,"close":111.0,"high":111.5,"low":110.5,"open":111.5,"source":"TPEX","stock_id":"6279","stock_name":"\u80e1\u9023","volume":397000},{"change_pct":-4.19,"close":75.5,"high":78.4,"low":75.5,"open":77.0,"source":"TPEX","stock_id":"6284","stock_name":"\u4f73\u90a6","volume":992000},{"change_pct":-6.18,"close":258.0,"high":268.0,"low":255.0,"open":267.0,"source":"TPEX","stock_id":"6290","stock_name":"\u826f\u7dad","volume":4913000},{"change_pct":-3.43,"close":478.0,"high":492.5,"low":471.5,"open":486.5,"source":"TPEX","stock_id":"6291","stock_name":"\u6c9b\u4ea8","volume":1429000},{"change_pct":-1.36,"close":65.2,"high":66.7,"low":65.0,"open":65.1,"source":"TPEX","stock_id":"6292","stock_name":"\u8fc5\u5fb7","volume":461000},{"change_pct":-1.4,"close":28.1,"high":28.1,"low":28.0,"open":28.0,"source":"TPEX","stock_id":"6294","stock_name":"\u667a\u57fa","volume":16000},{"change_pct":-1.41,"close":77.1,"high":78.5,"low":77.1,"open":77.3,"source":"TPEX","stock_id":"6411","stock_name":"\u6676\u7131","volume":162000},{"change_pct":-2.37,"close":103.0,"high":104.5,"low":103.0,"open":103.5,"source":"TPEX","stock_id":"6417","stock_name":"\u97cb\u50d1","volume":37000},{"change_pct":-1.57,"close":34.55,"high":35.0,"low":34.4,"open":35.0,"source":"TPEX","stock_id":"6418","stock_name":"\u8a60\u6607","volume":60000},{"change_pct":-4.42,"close":151.5,"high":158.5,"low":151.0,"open":156.0,"source":"TPEX","stock_id":"6419","stock_name":"\u4eac\u6668\u79d1","volume":392000},{"change_pct":-2.04,"close":81.5,"high":82.3,"low":80.0,"open":81.6,"source":"TPEX","stock_id":"6423","stock_name":"\u5104\u800c\u5f97","volume":35000},{"change_pct":-4.82,"close":61.2,"high":63.0,"low":60.5,"open":63.0,"source":"TPEX","stock_id":"6425","stock_name":"\u6613\u767c","volume":404000},{"change_pct":-3.42,"close":53.6,"high":55.5,"low":53.4,"open":54.8,"source":"TPEX","stock_id":"6432","stock_name":"\u4eca\u5c55\u79d1","volume":286000},{"change_pct":-2.71,"close":233.5,"high":236.5,"low":232.0,"open":235.0,"source":"TPEX","stock_id":"6435","stock_name":"\u5927\u4e2d","volume":255000},{"change_pct":-4.02,"close":25.05,"high":26.9,"low":24.9,"open":26.05,"source":"TPEX","stock_id":"6441","stock_name":"\u5ee3\u9320","volume":1764000},{"change_pct":5.14,"close":25.55,"high":25.95,"low":24.1,"open":24.3,"source":"TPEX","stock_id":"6461","stock_name":"\u76ca\u5f97","volume":105000},{"change_pct":-2.73,"close":96.2,"high":98.5,"low":96.2,"open":97.6,"source":"TPEX","stock_id":"6462","stock_name":"\u795e\u76fe","volume":389000},{"change_pct":-2.8,"close":41.7,"high":42.6,"low":41.7,"open":42.55,"source":"TPEX","stock_id":"6465","stock_name":"\u5a01\u6f64","volume":126000},{"change_pct":-1.49,"close":66.1,"high":67.1,"low":66.0,"open":67.1,"source":"TPEX","stock_id":"6469","stock_name":"\u5927\u6a39","volume":527000},{"change_pct":-0.57,"close":43.25,"high":43.45,"low":42.9,"open":43.0,"source":"TPEX","stock_id":"6470","stock_name":"\u5b87\u667a","volume":14000},{"change_pct":-1.68,"close":35.15,"high":35.6,"low":35.0,"open":35.6,"source":"TPEX","stock_id":"6474","stock_name":"\u83ef\u8c6b\u5be7","volume":48000},{"change_pct":-0.41,"close":24.1,"high":24.8,"low":23.65,"open":24.8,"source":"TPEX","stock_id":"6482","stock_name":"\u5f18\u715c\u79d1","volume":18000},{"change_pct":-1.32,"close":59.7,"high":60.0,"low":58.5,"open":59.8,"source":"TPEX","stock_id":"6485","stock_name":"\u9ede\u5e8f","volume":132000},{"change_pct":-0.12,"close":80.5,"high":80.9,"low":80.0,"open":80.8,"source":"TPEX","stock_id":"6486","stock_name":"\u4e92\u52d5","volume":71000},{"change_pct":-1.64,"close":902.0,"high":912.0,"low":882.0,"open":887.0,"source":"TPEX","stock_id":"6488","stock_name":"\u74b0\u7403\u6676","volume":4372000},{"change_pct":-0.88,"close":33.6,"high":33.9,"low":33.5,"open":33.8,"source":"TPEX","stock_id":"6492","stock_name":"\u751f\u83ef\u79d1","volume":132000},{"change_pct":-3.02,"close":49.85,"high":51.0,"low":49.85,"open":50.8,"source":"TPEX","stock_id":"6494","stock_name":"\u4e5d\u9f4a","volume":71000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6496","stock_name":"\u79d1\u61cb","volume":0},{"change_pct":-6.7,"close":65.5,"high":68.3,"low":65.5,"open":67.2,"source":"TPEX","stock_id":"6498","stock_name":"\u4e45\u79be\u5149","volume":413000},{"change_pct":-1.68,"close":70.1,"high":72.0,"low":69.5,"open":72.0,"source":"TPEX","stock_id":"6499","stock_name":"\u76ca\u5b89","volume":194000},{"change_pct":-0.55,"close":18.1,"high":18.2,"low":18.1,"open":18.2,"source":"TPEX","stock_id":"6506","stock_name":"\u96d9\u90a6","volume":60000},{"change_pct":-0.4,"close":25.1,"high":25.1,"low":24.6,"open":24.75,"source":"TPEX","stock_id":"6508","stock_name":"\u60e0\u5149","volume":44000},{"change_pct":-1.64,"close":45.05,"high":45.55,"low":45.05,"open":45.5,"source":"TPEX","stock_id":"6509","stock_name":"\u805a\u548c","volume":651000},{"change_pct":-5.18,"close":3480.0,"high":3685.0,"low":3445.0,"open":3565.0,"source":"TPEX","stock_id":"6510","stock_name":"\u7cbe\u6e2c","volume":1060000},{"change_pct":0.0,"close":20.35,"high":20.35,"low":20.3,"open":20.35,"source":"TPEX","stock_id":"6512","stock_name":"\u555f\u767c\u96fb","volume":12000},{"change_pct":-0.18,"close":56.8,"high":57.0,"low":56.2,"open":56.5,"source":"TPEX","stock_id":"6516","stock_name":"\u52e4\u5d34\u570b\u969b","volume":17000},{"change_pct":-2.77,"close":63.2,"high":65.5,"low":63.2,"open":64.5,"source":"TPEX","stock_id":"6517","stock_name":"\u4fdd\u52dd\u5149\u5b78","volume":359000},{"change_pct":1.12,"close":90.5,"high":90.5,"low":89.2,"open":89.5,"source":"TPEX","stock_id":"6523","stock_name":"\u9054\u723e\u819a","volume":14000},{"change_pct":-2.07,"close":75.8,"high":77.3,"low":75.0,"open":75.2,"source":"TPEX","stock_id":"6527","stock_name":"\u660e\u9054\u91ab","volume":29000},{"change_pct":-3.53,"close":92.8,"high":96.4,"low":92.8,"open":95.6,"source":"TPEX","stock_id":"6530","stock_name":"\u5275\u5a01","volume":1038000},{"change_pct":-3.32,"close":93.2,"high":95.8,"low":90.7,"open":95.8,"source":"TPEX","stock_id":"6532","stock_name":"\u745e\u8018","volume":820000},{"change_pct":-3.58,"close":75.4,"high":78.1,"low":75.4,"open":77.1,"source":"TPEX","stock_id":"6535","stock_name":"\u9806\u85e5","volume":228000},{"change_pct":8.71,"close":368.0,"high":370.0,"low":337.5,"open":337.5,"source":"TPEX","stock_id":"6538","stock_name":"\u5009\u548c","volume":954000},{"change_pct":-1.49,"close":42.85,"high":42.85,"low":42.85,"open":42.85,"source":"TPEX","stock_id":"6542","stock_name":"\u9686\u4e2d","volume":1000},{"change_pct":-1.01,"close":59.1,"high":59.9,"low":58.9,"open":59.0,"source":"TPEX","stock_id":"6546","stock_name":"\u6b63\u57fa","volume":129000},{"change_pct":-4.23,"close":58.8,"high":62.4,"low":58.7,"open":61.6,"source":"TPEX","stock_id":"6547","stock_name":"\u9ad8\u7aef\u75ab\u82d7","volume":7604000},{"change_pct":-1.13,"close":70.0,"high":71.4,"low":68.5,"open":69.5,"source":"TPEX","stock_id":"6548","stock_name":"\u9577\u79d1*","volume":1224000},{"change_pct":0.16,"close":61.5,"high":61.5,"low":59.5,"open":61.1,"source":"TPEX","stock_id":"6556","stock_name":"\u52dd\u54c1","volume":23000},{"change_pct":0.0,"close":30.3,"high":30.3,"low":30.2,"open":30.3,"source":"TPEX","stock_id":"6560","stock_name":"\u6b23\u666e\u7f85","volume":11000},{"change_pct":-0.79,"close":315.0,"high":317.5,"low":314.0,"open":317.0,"source":"TPEX","stock_id":"6561","stock_name":"\u662f\u65b9","volume":72000},{"change_pct":-0.75,"close":132.5,"high":138.5,"low":130.5,"open":132.0,"source":"TPEX","stock_id":"6568","stock_name":"\u5b8f\u89c0","volume":113000},{"change_pct":-0.22,"close":90.3,"high":90.3,"low":89.2,"open":89.2,"source":"TPEX","stock_id":"6569","stock_name":"\u91ab\u63da","volume":27000},{"change_pct":-1.24,"close":47.6,"high":48.0,"low":47.0,"open":47.0,"source":"TPEX","stock_id":"6570","stock_name":"\u7dad\u7530","volume":61000},{"change_pct":-0.41,"close":120.0,"high":120.5,"low":117.5,"open":117.5,"source":"TPEX","stock_id":"6574","stock_name":"\u9708\u65b9","volume":26000},{"change_pct":-0.37,"close":80.8,"high":81.5,"low":78.9,"open":80.2,"source":"TPEX","stock_id":"6576","stock_name":"\u9038\u9054","volume":161000},{"change_pct":0.64,"close":78.7,"high":78.7,"low":78.2,"open":78.2,"source":"TPEX","stock_id":"6577","stock_name":"\u52c1\u8c50","volume":3000},{"change_pct":0.29,"close":17.55,"high":17.6,"low":17.3,"open":17.6,"source":"TPEX","stock_id":"6578","stock_name":"\u9054\u90a6\u86cb\u767d","volume":22000},{"change_pct":2.35,"close":567.0,"high":569.0,"low":536.0,"open":550.0,"source":"TPEX","stock_id":"6584","stock_name":"\u5357\u4fca\u570b\u969b","volume":470000},{"change_pct":-4.44,"close":107.5,"high":112.0,"low":107.0,"open":111.0,"source":"TPEX","stock_id":"6588","stock_name":"\u6771\u5178\u5149\u96fb","volume":1069000},{"change_pct":-0.67,"close":59.1,"high":59.3,"low":59.0,"open":59.3,"source":"TPEX","stock_id":"6590","stock_name":"\u666e\u9d3b","volume":15000},{"change_pct":-0.16,"close":31.75,"high":31.8,"low":31.65,"open":31.8,"source":"TPEX","stock_id":"6593","stock_name":"\u53f0\u7063\u9298\u677f","volume":7000},{"change_pct":-0.42,"close":94.0,"high":95.5,"low":94.0,"open":94.2,"source":"TPEX","stock_id":"6596","stock_name":"\u5bec\u5b8f\u85dd\u8853","volume":150000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6597","stock_name":"\u7acb\u8aa0","volume":0},{"change_pct":-1.81,"close":24.35,"high":24.6,"low":24.1,"open":24.1,"source":"TPEX","stock_id":"6603","stock_name":"\u5bcc\u5f37\u946b","volume":613000},{"change_pct":-0.38,"close":39.1,"high":39.6,"low":39.05,"open":39.6,"source":"TPEX","stock_id":"6609","stock_name":"\u7027\u6fa4\u79d1","volume":67000},{"change_pct":3.0,"close":72.1,"high":74.8,"low":71.7,"open":72.4,"source":"TPEX","stock_id":"6612","stock_name":"\u5948\u7c73\u91ab\u6750","volume":82000},{"change_pct":-1.89,"close":260.0,"high":265.0,"low":258.0,"open":263.0,"source":"TPEX","stock_id":"6613","stock_name":"\u670b\u5104*","volume":175000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6615","stock_name":"\u6167\u667a","volume":0},{"change_pct":-0.59,"close":8.4,"high":8.48,"low":8.2,"open":8.48,"source":"TPEX","stock_id":"6616","stock_name":"\u7279\u6607-KY","volume":6000},{"change_pct":-0.38,"close":130.0,"high":132.0,"low":128.5,"open":130.0,"source":"TPEX","stock_id":"6617","stock_name":"\u5171\u4fe1-KY","volume":439000},{"change_pct":-1.98,"close":124.0,"high":126.5,"low":123.5,"open":123.5,"source":"TPEX","stock_id":"6620","stock_name":"\u6f22\u9054","volume":1336000},{"change_pct":0.9,"close":39.35,"high":39.85,"low":38.15,"open":39.85,"source":"TPEX","stock_id":"6624","stock_name":"\u842c\u5e74\u6e05","volume":10000},{"change_pct":0.49,"close":103.0,"high":103.0,"low":101.5,"open":103.0,"source":"TPEX","stock_id":"6629","stock_name":"\u6cf0\u91d1-KY","volume":5000},{"change_pct":-0.37,"close":53.8,"high":54.0,"low":53.8,"open":54.0,"source":"TPEX","stock_id":"6637","stock_name":"\u91ab\u5f71","volume":13000},{"change_pct":-3.31,"close":1170.0,"high":1195.0,"low":1125.0,"open":1195.0,"source":"TPEX","stock_id":"6640","stock_name":"\u5747\u83ef","volume":368000},{"change_pct":-2.05,"close":76.6,"high":78.5,"low":76.1,"open":76.9,"source":"TPEX","stock_id":"6642","stock_name":"\u5bcc\u81f4","volume":133000},{"change_pct":-4.13,"close":406.0,"high":419.0,"low":406.0,"open":419.0,"source":"TPEX","stock_id":"6643","stock_name":"M31","volume":368000},{"change_pct":0.0,"close":35.75,"high":36.35,"low":35.4,"open":35.6,"source":"TPEX","stock_id":"6649","stock_name":"\u53f0\u751f\u6750","volume":63000},{"change_pct":-2.5,"close":136.5,"high":138.5,"low":135.5,"open":138.0,"source":"TPEX","stock_id":"6651","stock_name":"\u5168\u5b87\u6615","volume":144000},{"change_pct":-1.95,"close":201.0,"high":207.0,"low":199.0,"open":207.0,"source":"TPEX","stock_id":"6654","stock_name":"\u5929\u6b63\u570b\u969b","volume":29000},{"change_pct":0.0,"close":16.15,"high":16.5,"low":16.15,"open":16.3,"source":"TPEX","stock_id":"6661","stock_name":"\u5a01\u5065\u751f\u6280","volume":5000},{"change_pct":0.0,"close":28.5,"high":28.5,"low":28.5,"open":28.5,"source":"TPEX","stock_id":"6662","stock_name":"\u6a02\u65af\u79d1","volume":1000},{"change_pct":-3.03,"close":336.0,"high":342.5,"low":334.0,"open":342.5,"source":"TPEX","stock_id":"6664","stock_name":"\u7fa4\u7fca","volume":317000},{"change_pct":-1.59,"close":247.0,"high":264.5,"low":246.5,"open":262.5,"source":"TPEX","stock_id":"6667","stock_name":"\u4fe1\u7d18\u79d1","volume":696000},{"change_pct":-0.77,"close":194.5,"high":198.0,"low":191.5,"open":196.0,"source":"TPEX","stock_id":"6679","stock_name":"\u923a\u592a","volume":179000},{"change_pct":0.38,"close":53.5,"high":53.5,"low":51.7,"open":53.5,"source":"TPEX","stock_id":"6680","stock_name":"\u946b\u5275\u96fb\u5b50","volume":7000},{"change_pct":0.0,"close":1290.0,"high":1310.0,"low":1255.0,"open":1265.0,"source":"TPEX","stock_id":"6683","stock_name":"\u96cd\u667a\u79d1\u6280","volume":520000},{"change_pct":-0.78,"close":44.65,"high":45.4,"low":44.45,"open":44.55,"source":"TPEX","stock_id":"6684","stock_name":"\u5b89\u683c","volume":34000},{"change_pct":6.54,"close":171.0,"high":174.0,"low":165.5,"open":165.5,"source":"TPEX","stock_id":"6690","stock_name":"\u5b89\u7881\u8cc7\u8a0a","volume":469000},{"change_pct":0.63,"close":23.95,"high":24.0,"low":23.75,"open":23.75,"source":"TPEX","stock_id":"6692","stock_name":"\u9032\u80fd\u670d","volume":4000},{"change_pct":-5.32,"close":169.0,"high":177.0,"low":169.0,"open":173.5,"source":"TPEX","stock_id":"6693","stock_name":"\u5ee3\u958e\u79d1","volume":977000},{"change_pct":0.62,"close":40.55,"high":40.8,"low":40.0,"open":40.0,"source":"TPEX","stock_id":"6697","stock_name":"\u6771\u6377\u8cc7\u8a0a","volume":8000},{"change_pct":-0.5,"close":100.0,"high":100.5,"low":99.9,"open":99.9,"source":"TPEX","stock_id":"6703","stock_name":"\u8ed2\u90c1","volume":14000},{"change_pct":-1.85,"close":37.1,"high":37.8,"low":37.1,"open":37.8,"source":"TPEX","stock_id":"6708","stock_name":"\u5929\u64ce","volume":10000},{"change_pct":-1.6,"close":154.0,"high":156.5,"low":154.0,"open":156.5,"source":"TPEX","stock_id":"6712","stock_name":"\u9577\u8056","volume":178000},{"change_pct":-4.17,"close":115.0,"high":117.5,"low":114.0,"open":115.0,"source":"TPEX","stock_id":"6716","stock_name":"\u61c9\u5ee3","volume":389000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6720","stock_name":"\u4e45\u660c","volume":0},{"change_pct":-1.39,"close":49.7,"high":50.3,"low":49.7,"open":50.1,"source":"TPEX","stock_id":"6721","stock_name":"\u4fe1\u5be6","volume":46000},{"change_pct":-4.05,"close":213.0,"high":222.0,"low":210.5,"open":218.0,"source":"TPEX","stock_id":"6725","stock_name":"\u77fd\u79d1\u5b8f\u665f","volume":167000},{"change_pct":-2.69,"close":507.0,"high":524.0,"low":499.0,"open":505.0,"source":"TPEX","stock_id":"6727","stock_name":"\u4e9e\u6cf0\u91d1\u5c6c","volume":946000},{"change_pct":0.0,"close":107.5,"high":107.5,"low":106.5,"open":106.5,"source":"TPEX","stock_id":"6728","stock_name":"\u4e0a\u6d0b","volume":7000},{"change_pct":-0.94,"close":31.5,"high":32.0,"low":31.5,"open":32.0,"source":"TPEX","stock_id":"6730","stock_name":"\u5e38\u5ee3","volume":7000},{"change_pct":-0.69,"close":144.5,"high":145.5,"low":144.0,"open":145.5,"source":"TPEX","stock_id":"6732","stock_name":"\u6607\u4f73\u96fb\u5b50","volume":87000},{"change_pct":-1.57,"close":25.15,"high":25.45,"low":25.05,"open":25.45,"source":"TPEX","stock_id":"6733","stock_name":"\u535a\u665f\u751f\u91ab","volume":79000},{"change_pct":-0.66,"close":60.6,"high":61.0,"low":59.9,"open":61.0,"source":"TPEX","stock_id":"6735","stock_name":"\u7f8e\u9054\u79d1\u6280","volume":46000},{"change_pct":-3.79,"close":1270.0,"high":1370.0,"low":1225.0,"open":1320.0,"source":"TPEX","stock_id":"6739","stock_name":"\u7af9\u965e\u79d1\u6280","volume":1656000},{"change_pct":-2.5,"close":58.4,"high":59.6,"low":58.2,"open":59.0,"source":"TPEX","stock_id":"6741","stock_name":"91APP*-KY","volume":263000},{"change_pct":0.0,"close":41.0,"high":41.0,"low":41.0,"open":41.0,"source":"TPEX","stock_id":"6751","stock_name":"\u667a\u806f\u670d\u52d9","volume":6000},{"change_pct":-0.11,"close":95.0,"high":96.0,"low":95.0,"open":95.0,"source":"TPEX","stock_id":"6752","stock_name":"\u53e1\u63da","volume":9000},{"change_pct":-2.41,"close":162.0,"high":169.0,"low":162.0,"open":163.0,"source":"TPEX","stock_id":"6761","stock_name":"\u7a69\u5f97","volume":286000},{"change_pct":-4.17,"close":161.0,"high":162.0,"low":160.0,"open":160.0,"source":"TPEX","stock_id":"6762","stock_name":"\u9054\u4e9e","volume":5000},{"change_pct":-0.25,"close":40.55,"high":41.0,"low":40.5,"open":41.0,"source":"TPEX","stock_id":"6763","stock_name":"\u7da0\u754c\u79d1\u6280*","volume":158000},{"change_pct":0.61,"close":24.65,"high":24.65,"low":24.65,"open":24.65,"source":"TPEX","stock_id":"6767","stock_name":"\u53f0\u5fae\u91ab","volume":1000},{"change_pct":-1.67,"close":94.0,"high":96.7,"low":93.1,"open":96.7,"source":"TPEX","stock_id":"6785","stock_name":"\u6631\u5c55\u65b0\u85e5","volume":31000},{"change_pct":-1.95,"close":326.5,"high":331.0,"low":325.5,"open":330.0,"source":"TPEX","stock_id":"6788","stock_name":"\u83ef\u666f\u96fb","volume":207000},{"change_pct":-1.01,"close":98.5,"high":98.5,"low":97.5,"open":98.2,"source":"TPEX","stock_id":"6791","stock_name":"\u864e\u9580\u79d1\u6280","volume":17000},{"change_pct":0.37,"close":270.0,"high":270.5,"low":269.0,"open":269.0,"source":"TPEX","stock_id":"6803","stock_name":"\u5d11\u9f0e","volume":60000},{"change_pct":-2.47,"close":17.8,"high":18.75,"low":17.8,"open":18.25,"source":"TPEX","stock_id":"6804","stock_name":"\u660e\u4fc2","volume":119000},{"change_pct":2.27,"close":225.5,"high":227.5,"low":219.5,"open":219.5,"source":"TPEX","stock_id":"6811","stock_name":"\u5b8f\u7881\u8cc7\u8a0a","volume":185000},{"change_pct":-1.0,"close":39.6,"high":40.15,"low":39.5,"open":39.6,"source":"TPEX","stock_id":"6821","stock_name":"\u806f\u5bf6","volume":55000},{"change_pct":-1.0,"close":59.5,"high":59.9,"low":55.2,"open":55.2,"source":"TPEX","stock_id":"6823","stock_name":"\u6ffe\u80fd","volume":44000},{"change_pct":-4.8,"close":228.0,"high":235.5,"low":228.0,"open":231.5,"source":"TPEX","stock_id":"6829","stock_name":"\u5343\u9644\u7cbe\u5bc6","volume":1099000},{"change_pct":-2.41,"close":89.0,"high":91.6,"low":89.0,"open":89.0,"source":"TPEX","stock_id":"6840","stock_name":"\u6771\u7814\u4fe1\u8d85","volume":264000},{"change_pct":-1.89,"close":51.8,"high":52.6,"low":51.7,"open":52.6,"source":"TPEX","stock_id":"6841","stock_name":"\u9577\u4f73\u667a\u80fd","volume":288000},{"change_pct":-0.13,"close":38.45,"high":38.45,"low":38.45,"open":38.45,"source":"TPEX","stock_id":"6843","stock_name":"\u9032\u5178","volume":2000},{"change_pct":0.0,"close":59.6,"high":59.6,"low":59.3,"open":59.5,"source":"TPEX","stock_id":"6844","stock_name":"\u8afe\u8c9d\u5152","volume":16000},{"change_pct":-2.23,"close":57.0,"high":57.6,"low":55.6,"open":57.0,"source":"TPEX","stock_id":"6846","stock_name":"\u7da0\u8335","volume":11000},{"change_pct":-1.71,"close":115.0,"high":115.0,"low":113.0,"open":113.0,"source":"TPEX","stock_id":"6855","stock_name":"\u6578\u6cd3\u79d1","volume":5000},{"change_pct":-0.24,"close":41.0,"high":41.1,"low":41.0,"open":41.1,"source":"TPEX","stock_id":"6856","stock_name":"\u946b\u50b3","volume":3000},{"change_pct":-1.68,"close":117.0,"high":117.5,"low":115.5,"open":115.5,"source":"TPEX","stock_id":"6859","stock_name":"\u4f2f\u7279\u5149","volume":38000},{"change_pct":-1.37,"close":25.2,"high":25.9,"low":25.2,"open":25.9,"source":"TPEX","stock_id":"6865","stock_name":"\u5049\u5eb7\u79d1\u6280","volume":7000},{"change_pct":6.98,"close":306.5,"high":311.5,"low":287.0,"open":291.0,"source":"TPEX","stock_id":"6870","stock_name":"\u9a30\u96f2","volume":212000},{"change_pct":-7.1,"close":24.85,"high":25.7,"low":24.5,"open":25.7,"source":"TPEX","stock_id":"6872","stock_name":"\u6d69\u5b87\u751f\u91ab","volume":572000},{"change_pct":-0.88,"close":67.9,"high":68.4,"low":67.5,"open":68.4,"source":"TPEX","stock_id":"6874","stock_name":"\u500d\u529b","volume":12000},{"change_pct":0.0,"close":32.0,"high":32.0,"low":31.0,"open":31.85,"source":"TPEX","stock_id":"6875","stock_name":"\u570b\u9091*","volume":222000},{"change_pct":-3.45,"close":112.0,"high":114.0,"low":112.0,"open":112.0,"source":"TPEX","stock_id":"6877","stock_name":"\u93f5\u53cb\u76ca","volume":22000},{"change_pct":1.17,"close":215.5,"high":215.5,"low":212.0,"open":213.0,"source":"TPEX","stock_id":"6881","stock_name":"\u6f64\u5fb7","volume":6000},{"change_pct":1.14,"close":31.0,"high":31.0,"low":30.7,"open":30.9,"source":"TPEX","stock_id":"6884","stock_name":"\u6d77\u67cf\u7279","volume":4000},{"change_pct":-1.52,"close":356.0,"high":360.0,"low":350.0,"open":352.5,"source":"TPEX","stock_id":"6894","stock_name":"\u885b\u53f8\u7279","volume":58000},{"change_pct":-1.92,"close":153.0,"high":157.0,"low":151.0,"open":157.0,"source":"TPEX","stock_id":"6895","stock_name":"\u5b8f\u78a9\u7cfb\u7d71","volume":13000},{"change_pct":-0.6,"close":49.5,"high":49.5,"low":49.0,"open":49.45,"source":"TPEX","stock_id":"6899","stock_name":"\u5275\u70ba\u7cbe\u5bc6","volume":10000},{"change_pct":-1.33,"close":296.5,"high":302.0,"low":292.5,"open":295.0,"source":"TPEX","stock_id":"6903","stock_name":"\u5de8\u6f22","volume":194000},{"change_pct":-2.44,"close":120.0,"high":125.0,"low":120.0,"open":125.0,"source":"TPEX","stock_id":"6904","stock_name":"\u4f2f\u946b","volume":6000},{"change_pct":-5.26,"close":180.0,"high":190.0,"low":180.0,"open":187.0,"source":"TPEX","stock_id":"6907","stock_name":"\u96c5\u7279\u529b-KY","volume":1693000},{"change_pct":-1.2,"close":24.7,"high":25.3,"low":24.7,"open":25.0,"source":"TPEX","stock_id":"6910","stock_name":"\u5fb7\u9d3b","volume":25000},{"change_pct":-0.39,"close":128.5,"high":130.5,"low":127.0,"open":127.0,"source":"TPEX","stock_id":"6913","stock_name":"\u9d3b\u5448","volume":357000},{"change_pct":-2.11,"close":186.0,"high":189.0,"low":185.0,"open":187.0,"source":"TPEX","stock_id":"6922","stock_name":"\u5bb8\u66dc","volume":66000},{"change_pct":1.93,"close":50.2,"high":50.3,"low":49.5,"open":50.1,"source":"TPEX","stock_id":"6925","stock_name":"\u610f\u85cd","volume":33000},{"change_pct":0.46,"close":21.75,"high":21.75,"low":21.75,"open":21.75,"source":"TPEX","stock_id":"6929","stock_name":"\u4f51\u5168","volume":1000},{"change_pct":0.0,"close":98.5,"high":99.5,"low":96.5,"open":99.5,"source":"TPEX","stock_id":"6945","stock_name":"\u5713\u7965\u751f\u6280","volume":174000},{"change_pct":-3.37,"close":229.5,"high":237.0,"low":229.0,"open":237.0,"source":"TPEX","stock_id":"6953","stock_name":"\u5bb6\u78a9","volume":55000},{"change_pct":-0.2,"close":49.4,"high":49.5,"low":49.4,"open":49.5,"source":"TPEX","stock_id":"6961","stock_name":"\u65c5\u5929\u4e0b","volume":11000},{"change_pct":0.0,"close":64.5,"high":66.3,"low":63.3,"open":64.2,"source":"TPEX","stock_id":"6967","stock_name":"\u6c4e\u744b\u6750\u6599","volume":234000},{"change_pct":0.0,"close":41.7,"high":41.7,"low":41.45,"open":41.7,"source":"TPEX","stock_id":"6968","stock_name":"\u842c\u9054\u5bf5\u7269","volume":61000},{"change_pct":0.0,"close":24.9,"high":25.1,"low":24.55,"open":24.8,"source":"TPEX","stock_id":"6971","stock_name":"\u60e0\u6c11\u5be6\u696d","volume":43000},{"change_pct":-1.89,"close":44.15,"high":45.0,"low":44.15,"open":45.0,"source":"TPEX","stock_id":"6982","stock_name":"\u5927\u4e95\u6cf5\u6d66","volume":30000},{"change_pct":-0.14,"close":345.5,"high":350.0,"low":344.5,"open":350.0,"source":"TPEX","stock_id":"6983","stock_name":"\u83ef\u6d0b\u7cbe\u6a5f","volume":15000},{"change_pct":-0.49,"close":40.45,"high":40.6,"low":40.1,"open":40.35,"source":"TPEX","stock_id":"6986","stock_name":"\u548c\u8fc5","volume":59000},{"change_pct":-2.08,"close":165.0,"high":167.0,"low":164.0,"open":167.0,"source":"TPEX","stock_id":"6996","stock_name":"\u529b\u9818\u79d1\u6280","volume":56000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"6997","stock_name":"\u535a\u5f18","volume":0},{"change_pct":0.0,"close":100.5,"high":106.0,"low":100.0,"open":101.5,"source":"TPEX","stock_id":"7402","stock_name":"\u9091\u9321","volume":740000},{"change_pct":-0.72,"close":48.5,"high":48.5,"low":47.85,"open":47.85,"source":"TPEX","stock_id":"7547","stock_name":"\u78a9\u7db2","volume":3000},{"change_pct":-1.22,"close":243.0,"high":244.0,"low":240.0,"open":242.0,"source":"TPEX","stock_id":"7556","stock_name":"\u610f\u5fb7\u58eb","volume":23000},{"change_pct":2.1,"close":26.75,"high":28.8,"low":26.7,"open":26.8,"source":"TPEX","stock_id":"7584","stock_name":"\u6a02\u610f","volume":71000},{"change_pct":-0.94,"close":73.8,"high":75.6,"low":72.1,"open":74.5,"source":"TPEX","stock_id":"7642","stock_name":"\u6636\u745e\u6a5f\u96fb","volume":38000},{"change_pct":-2.2,"close":200.0,"high":205.5,"low":196.0,"open":205.5,"source":"TPEX","stock_id":"7703","stock_name":"\u92b3\u6fa4","volume":66000},{"change_pct":-2.26,"close":60.5,"high":62.9,"low":60.2,"open":61.1,"source":"TPEX","stock_id":"7704","stock_name":"\u660e\u9060\u7cbe\u5bc6","volume":55000},{"change_pct":0.0,"close":91.9,"high":93.0,"low":91.9,"open":92.5,"source":"TPEX","stock_id":"7708","stock_name":"\u5168\u5bb6\u9910\u98f2","volume":25000},{"change_pct":-4.55,"close":84.0,"high":86.9,"low":81.5,"open":85.9,"source":"TPEX","stock_id":"7709","stock_name":"\u69ae\u7530","volume":220000},{"change_pct":-4.61,"close":145.0,"high":150.0,"low":145.0,"open":148.0,"source":"TPEX","stock_id":"7712","stock_name":"\u535a\u76db\u534a\u5c0e\u9ad4","volume":191000},{"change_pct":1.49,"close":75.0,"high":75.0,"low":75.0,"open":75.0,"source":"TPEX","stock_id":"7713","stock_name":"\u5a01\u529b\u5fb7\u751f\u91ab","volume":2000},{"change_pct":9.81,"close":173.5,"high":173.5,"low":154.5,"open":154.5,"source":"TPEX","stock_id":"7714","stock_name":"\u5275\u6cd3\u79d1\u6280","volume":642000},{"change_pct":-2.29,"close":27.7,"high":28.3,"low":27.25,"open":28.3,"source":"TPEX","stock_id":"7715","stock_name":"\u88d5\u5c71","volume":61000},{"change_pct":-1.47,"close":23.4,"high":23.85,"low":23.1,"open":23.1,"source":"TPEX","stock_id":"7716","stock_name":"\u6631\u81fa\u570b\u969b","volume":4000},{"change_pct":6.27,"close":517.0,"high":528.0,"low":463.0,"open":470.0,"source":"TPEX","stock_id":"7717","stock_name":"\u840a\u5fb7\u5149\u96fb-KY","volume":1286000},{"change_pct":-0.11,"close":46.2,"high":46.25,"low":46.2,"open":46.25,"source":"TPEX","stock_id":"7718","stock_name":"\u53cb\u92ee","volume":35000},{"change_pct":-2.02,"close":19.4,"high":20.0,"low":19.25,"open":19.75,"source":"TPEX","stock_id":"7723","stock_name":"\u7bc9\u9593","volume":41000},{"change_pct":0.65,"close":616.0,"high":618.0,"low":604.0,"open":608.0,"source":"TPEX","stock_id":"7728","stock_name":"\u5149\u7131\u79d1\u6280","volume":22000},{"change_pct":-8.19,"close":2580.0,"high":2660.0,"low":2535.0,"open":2620.0,"source":"TPEX","stock_id":"7734","stock_name":"\u5370\u80fd\u79d1\u6280","volume":462000},{"change_pct":-0.3,"close":164.5,"high":168.0,"low":163.0,"open":164.5,"source":"TPEX","stock_id":"7738","stock_name":"\u6771\u806f\u4e92\u52d5","volume":31000},{"change_pct":0.9,"close":22.45,"high":22.8,"low":21.8,"open":22.8,"source":"TPEX","stock_id":"7743","stock_name":"\u91d1\u5229\u98df\u5b89","volume":31000},{"change_pct":-3.31,"close":497.0,"high":509.0,"low":486.0,"open":509.0,"source":"TPEX","stock_id":"7744","stock_name":"\u5d34\u5bf6","volume":118000},{"change_pct":-0.44,"close":112.5,"high":112.5,"low":112.0,"open":112.0,"source":"TPEX","stock_id":"7747","stock_name":"\u6615\u5947\u96f2\u7aef","volume":2000},{"change_pct":-5.0,"close":1425.0,"high":1485.0,"low":1420.0,"open":1430.0,"source":"TPEX","stock_id":"7751","stock_name":"\u7ad1\u9a30","volume":177000},{"change_pct":-0.69,"close":36.2,"high":36.35,"low":35.85,"open":36.0,"source":"TPEX","stock_id":"7753","stock_name":"\u661f\u4e9e","volume":15000},{"change_pct":-0.45,"close":88.7,"high":90.7,"low":88.0,"open":88.2,"source":"TPEX","stock_id":"7757","stock_name":"\u91d1\u8272\u4e09\u9ea5","volume":23000},{"change_pct":2.13,"close":45.65,"high":45.95,"low":45.15,"open":45.15,"source":"TPEX","stock_id":"7767","stock_name":"\u4ec1\u5927\u8cc7\u8a0a","volume":52000},{"change_pct":-3.87,"close":36.05,"high":37.5,"low":36.0,"open":37.5,"source":"TPEX","stock_id":"7770","stock_name":"\u541b\u66dc","volume":8000},{"change_pct":7.32,"close":132.0,"high":132.0,"low":115.0,"open":115.0,"source":"TPEX","stock_id":"7772","stock_name":"\u8000\u7a4e","volume":192000},{"change_pct":-2.13,"close":36.8,"high":37.35,"low":36.1,"open":36.1,"source":"TPEX","stock_id":"7777","stock_name":"\u80fd\u7387\u4e9e\u6d32","volume":884000},{"change_pct":0.39,"close":25.65,"high":25.65,"low":25.5,"open":25.6,"source":"TPEX","stock_id":"7782","stock_name":"\u5149\u901f\u706b\u7bad","volume":5000},{"change_pct":-5.12,"close":305.5,"high":320.0,"low":305.5,"open":316.5,"source":"TPEX","stock_id":"7792","stock_name":"\u5b89\u8446","volume":316000},{"change_pct":-0.94,"close":31.7,"high":32.0,"low":31.5,"open":32.0,"source":"TPEX","stock_id":"7794","stock_name":"\u5b8f\u7881\u667a\u65b0","volume":35000},{"change_pct":-2.17,"close":495.0,"high":501.0,"low":495.0,"open":501.0,"source":"TPEX","stock_id":"7805","stock_name":"\u5a01\u806f\u901a","volume":56000},{"change_pct":-0.9,"close":219.5,"high":221.5,"low":213.5,"open":213.5,"source":"TPEX","stock_id":"7810","stock_name":"\u6377\u5275\u79d1\u6280","volume":134000},{"change_pct":-0.81,"close":73.2,"high":73.2,"low":73.0,"open":73.0,"source":"TPEX","stock_id":"7811","stock_name":"\u6c11\u76db","volume":7000},{"change_pct":0.52,"close":29.0,"high":29.0,"low":28.4,"open":29.0,"source":"TPEX","stock_id":"7814","stock_name":"\u6d77\u660c\u751f\u6280","volume":32000},{"change_pct":0.88,"close":34.45,"high":34.45,"low":34.05,"open":34.05,"source":"TPEX","stock_id":"7819","stock_name":"\u7cbe\u8aa0\u91d1\u878d","volume":12000},{"change_pct":-2.65,"close":110.0,"high":113.5,"low":108.0,"open":112.0,"source":"TPEX","stock_id":"7820","stock_name":"\u7acb\u76c8","volume":34000},{"change_pct":-1.83,"close":107.5,"high":117.5,"low":98.2,"open":101.0,"source":"TPEX","stock_id":"7825","stock_name":"\u548c\u4e9e\u667a\u6167","volume":1679000},{"change_pct":-3.89,"close":1975.0,"high":2070.0,"low":1955.0,"open":2010.0,"source":"TPEX","stock_id":"7828","stock_name":"\u5275\u65b0\u670d\u52d9","volume":248000},{"change_pct":-4.1,"close":42.15,"high":44.2,"low":42.15,"open":43.7,"source":"TPEX","stock_id":"7839","stock_name":"\u9054\u4eba\u7db2","volume":13000},{"change_pct":0.1,"close":100.0,"high":109.0,"low":99.1,"open":99.8,"source":"TPEX","stock_id":"7842","stock_name":"\u5929\u80fd\u7da0\u96fb","volume":64000},{"change_pct":-1.54,"close":12.8,"high":13.1,"low":12.0,"open":13.1,"source":"TPEX","stock_id":"8024","stock_name":"\u4f51\u83ef","volume":56000},{"change_pct":-3.74,"close":167.5,"high":173.5,"low":167.5,"open":170.5,"source":"TPEX","stock_id":"8027","stock_name":"\u9226\u6607","volume":1500000},{"change_pct":-0.57,"close":34.65,"high":34.9,"low":34.5,"open":34.85,"source":"TPEX","stock_id":"8032","stock_name":"\u5149\u83f1","volume":23000},{"change_pct":-1.0,"close":19.75,"high":20.0,"low":19.65,"open":19.9,"source":"TPEX","stock_id":"8034","stock_name":"\u69ae\u7fa4","volume":51000},{"change_pct":-1.81,"close":29.8,"high":30.05,"low":29.4,"open":30.0,"source":"TPEX","stock_id":"8038","stock_name":"\u9577\u5712\u79d1","volume":230000},{"change_pct":-3.5,"close":77.2,"high":79.3,"low":76.6,"open":77.8,"source":"TPEX","stock_id":"8040","stock_name":"\u4e5d\u6698","volume":1149000},{"change_pct":-6.22,"close":113.0,"high":121.5,"low":112.5,"open":116.0,"source":"TPEX","stock_id":"8042","stock_name":"\u91d1\u5c71\u96fb","volume":11068000},{"change_pct":-3.89,"close":136.0,"high":141.0,"low":135.5,"open":137.0,"source":"TPEX","stock_id":"8043","stock_name":"\u871c\u671b\u5be6","volume":1932000},{"change_pct":-0.86,"close":23.1,"high":23.35,"low":23.0,"open":23.25,"source":"TPEX","stock_id":"8044","stock_name":"\u7db2\u5bb6","volume":281000},{"change_pct":-3.36,"close":47.4,"high":49.75,"low":44.95,"open":45.0,"source":"TPEX","stock_id":"8047","stock_name":"\u661f\u96f2","volume":20000},{"change_pct":-5.75,"close":47.5,"high":48.6,"low":47.1,"open":48.15,"source":"TPEX","stock_id":"8048","stock_name":"\u5fb7\u52dd","volume":262000},{"change_pct":-0.2,"close":24.45,"high":24.5,"low":24.35,"open":24.45,"source":"TPEX","stock_id":"8049","stock_name":"\u6676\u91c7","volume":78000},{"change_pct":1.81,"close":56.1,"high":57.1,"low":55.7,"open":55.8,"source":"TPEX","stock_id":"8050","stock_name":"\u5ee3\u7a4d","volume":1373000},{"change_pct":-2.79,"close":80.0,"high":82.0,"low":79.5,"open":81.9,"source":"TPEX","stock_id":"8054","stock_name":"\u5b89\u570b","volume":667000},{"change_pct":-9.09,"close":115.0,"high":127.5,"low":114.5,"open":124.5,"source":"TPEX","stock_id":"8064","stock_name":"\u6771\u6377","volume":11207000},{"change_pct":0.35,"close":14.4,"high":14.45,"low":14.4,"open":14.45,"source":"TPEX","stock_id":"8066","stock_name":"\u4f86\u601d\u9054","volume":6000},{"change_pct":-2.78,"close":12.25,"high":12.25,"low":12.2,"open":12.2,"source":"TPEX","stock_id":"8067","stock_name":"\u5fd7\u65ed","volume":5000},{"change_pct":-1.22,"close":16.2,"high":16.4,"low":16.05,"open":16.4,"source":"TPEX","stock_id":"8068","stock_name":"\u5168\u9054","volume":68000},{"change_pct":-0.68,"close":146.0,"high":148.0,"low":144.0,"open":145.0,"source":"TPEX","stock_id":"8069","stock_name":"\u5143\u592a","volume":3445000},{"change_pct":-1.8,"close":21.85,"high":22.15,"low":21.8,"open":22.0,"source":"TPEX","stock_id":"8071","stock_name":"\u80fd\u7387\u7db2\u901a","volume":193000},{"change_pct":-2.15,"close":50.0,"high":50.9,"low":49.85,"open":50.2,"source":"TPEX","stock_id":"8074","stock_name":"\u9245\u6a61","volume":302000},{"change_pct":0.23,"close":21.75,"high":22.05,"low":21.7,"open":22.05,"source":"TPEX","stock_id":"8076","stock_name":"\u4f0d\u8c50","volume":487000},{"change_pct":-3.22,"close":42.1,"high":42.1,"low":42.1,"open":42.1,"source":"TPEX","stock_id":"8077","stock_name":"\u6d1b\u7881","volume":10000},{"change_pct":0.85,"close":29.5,"high":29.5,"low":29.0,"open":29.25,"source":"TPEX","stock_id":"8080","stock_name":"\u6cf0\u9716","volume":7000},{"change_pct":-0.32,"close":157.5,"high":158.0,"low":156.5,"open":158.0,"source":"TPEX","stock_id":"8083","stock_name":"\u745e\u7a4e","volume":36000},{"change_pct":-4.19,"close":43.4,"high":45.35,"low":43.0,"open":45.35,"source":"TPEX","stock_id":"8084","stock_name":"\u5de8\u8679","volume":389000},{"change_pct":-3.34,"close":14.45,"high":14.9,"low":14.45,"open":14.6,"source":"TPEX","stock_id":"8085","stock_name":"\u798f\u83ef","volume":233000},{"change_pct":-3.2,"close":106.0,"high":107.5,"low":105.0,"open":106.5,"source":"TPEX","stock_id":"8086","stock_name":"\u5b8f\u6377\u79d1","volume":2323000},{"change_pct":-9.36,"close":24.2,"high":26.6,"low":24.2,"open":26.25,"source":"TPEX","stock_id":"8087","stock_name":"\u9e97\u5347\u80fd\u6e90","volume":99000},{"change_pct":-2.55,"close":42.0,"high":42.8,"low":41.9,"open":42.8,"source":"TPEX","stock_id":"8088","stock_name":"\u54c1\u5b89","volume":366000},{"change_pct":-1.1,"close":18.0,"high":18.2,"low":17.85,"open":18.0,"source":"TPEX","stock_id":"8089","stock_name":"\u5eb7\u5168\u96fb\u8a0a","volume":64000},{"change_pct":-0.48,"close":207.0,"high":208.0,"low":203.0,"open":206.5,"source":"TPEX","stock_id":"8091","stock_name":"\u7fd4\u540d","volume":415000},{"change_pct":0.0,"close":12.8,"high":12.8,"low":12.8,"open":12.8,"source":"TPEX","stock_id":"8092","stock_name":"\u5efa\u6690","volume":1000},{"change_pct":-2.49,"close":25.5,"high":26.45,"low":25.0,"open":26.45,"source":"TPEX","stock_id":"8093","stock_name":"\u4fdd\u92b3","volume":37000},{"change_pct":-1.2,"close":90.7,"high":92.6,"low":89.2,"open":90.2,"source":"TPEX","stock_id":"8096","stock_name":"\u64ce\u4e9e","volume":3581000},{"change_pct":-0.21,"close":48.4,"high":48.65,"low":48.1,"open":48.45,"source":"TPEX","stock_id":"8097","stock_name":"\u5e38\u73f5","volume":100000},{"change_pct":0.51,"close":59.3,"high":61.1,"low":59.3,"open":59.5,"source":"TPEX","stock_id":"8099","stock_name":"\u5927\u4e16\u79d1","volume":194000},{"change_pct":-0.16,"close":63.0,"high":63.0,"low":63.0,"open":63.0,"source":"TPEX","stock_id":"8102","stock_name":"\u5091\u9716\u79d1\u6280","volume":6000},{"change_pct":-0.4,"close":12.35,"high":12.35,"low":12.2,"open":12.25,"source":"TPEX","stock_id":"8107","stock_name":"\u5927\u5104\u91d1\u8302","volume":26000},{"change_pct":-0.39,"close":127.0,"high":128.5,"low":125.0,"open":126.5,"source":"TPEX","stock_id":"8109","stock_name":"\u535a\u5927","volume":151000},{"change_pct":0.7,"close":71.7,"high":72.5,"low":68.9,"open":69.6,"source":"TPEX","stock_id":"8111","stock_name":"\u7acb\u7881","volume":5891000},{"change_pct":-3.64,"close":26.45,"high":27.45,"low":26.45,"open":27.45,"source":"TPEX","stock_id":"8121","stock_name":"\u8d8a\u5cf0","volume":701000},{"change_pct":-1.89,"close":130.0,"high":132.0,"low":129.5,"open":130.5,"source":"TPEX","stock_id":"8147","stock_name":"\u6b63\u6de9","volume":151000},{"change_pct":-3.98,"close":325.5,"high":334.5,"low":325.5,"open":333.0,"source":"TPEX","stock_id":"8155","stock_name":"\u535a\u667a","volume":563000},{"change_pct":-1.49,"close":19.85,"high":20.1,"low":19.75,"open":19.95,"source":"TPEX","stock_id":"8171","stock_name":"\u5929\u5b87","volume":174000},{"change_pct":1.43,"close":9.92,"high":9.92,"low":9.64,"open":9.78,"source":"TPEX","stock_id":"8176","stock_name":"\u667a\u6377","volume":46000},{"change_pct":-3.89,"close":37.1,"high":38.3,"low":37.1,"open":38.3,"source":"TPEX","stock_id":"8182","stock_name":"\u52a0\u9ad8","volume":403000},{"change_pct":-1.21,"close":28.65,"high":29.3,"low":28.65,"open":29.0,"source":"TPEX","stock_id":"8183","stock_name":"\u7cbe\u661f","volume":432000},{"change_pct":9.89,"close":239.0,"high":239.0,"low":229.5,"open":235.0,"source":"TPEX","stock_id":"8227","stock_name":"\u5de8\u6709\u79d1\u6280","volume":5627000},{"change_pct":-0.47,"close":63.5,"high":64.3,"low":62.7,"open":62.7,"source":"TPEX","stock_id":"8234","stock_name":"\u65b0\u6f22","volume":267000},{"change_pct":-2.88,"close":50.5,"high":51.8,"low":50.3,"open":51.6,"source":"TPEX","stock_id":"8240","stock_name":"\u83ef\u5b8f","volume":499000},{"change_pct":-2.55,"close":133.5,"high":135.5,"low":132.5,"open":135.5,"source":"TPEX","stock_id":"8255","stock_name":"\u670b\u7a0b","volume":318000},{"change_pct":-1.27,"close":62.1,"high":63.8,"low":61.0,"open":63.8,"source":"TPEX","stock_id":"8272","stock_name":"\u5168\u666f\u8edf\u9ad4","volume":9000},{"change_pct":-0.13,"close":78.7,"high":79.2,"low":78.0,"open":78.0,"source":"TPEX","stock_id":"8279","stock_name":"\u751f\u5c55","volume":7000},{"change_pct":2.85,"close":68.6,"high":69.5,"low":67.2,"open":67.6,"source":"TPEX","stock_id":"8284","stock_name":"\u4e09\u7af9","volume":83000},{"change_pct":-3.18,"close":41.05,"high":42.75,"low":40.9,"open":42.75,"source":"TPEX","stock_id":"8289","stock_name":"\u6cf0\u85dd","volume":263000},{"change_pct":0.84,"close":30.0,"high":30.1,"low":29.75,"open":29.75,"source":"TPEX","stock_id":"8291","stock_name":"\u5c1a\u8302","volume":10000},{"change_pct":-3.63,"close":1990.0,"high":2000.0,"low":1920.0,"open":2000.0,"source":"TPEX","stock_id":"8299","stock_name":"\u7fa4\u806f","volume":4480000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8342","stock_name":"\u76ca\u5f35","volume":0},{"change_pct":0.0,"close":38.4,"high":38.4,"low":37.9,"open":38.1,"source":"TPEX","stock_id":"8349","stock_name":"\u6052\u8000","volume":121000},{"change_pct":0.0,"close":17.25,"high":17.25,"low":16.9,"open":17.15,"source":"TPEX","stock_id":"8354","stock_name":"\u51a0\u597d","volume":56000},{"change_pct":-6.91,"close":485.0,"high":505.0,"low":480.5,"open":497.5,"source":"TPEX","stock_id":"8358","stock_name":"\u91d1\u5c45","volume":13797000},{"change_pct":-1.82,"close":64.6,"high":65.4,"low":64.2,"open":65.4,"source":"TPEX","stock_id":"8383","stock_name":"\u5343\u9644","volume":1040000},{"change_pct":-1.3,"close":91.2,"high":92.0,"low":90.5,"open":90.7,"source":"TPEX","stock_id":"8390","stock_name":"\u91d1\u76ca\u9f0e","volume":358000},{"change_pct":0.0,"close":22.65,"high":22.75,"low":22.55,"open":22.65,"source":"TPEX","stock_id":"8401","stock_name":"\u767d\u7d17\u79d1","volume":87000},{"change_pct":0.0,"close":18.9,"high":18.9,"low":18.75,"open":18.85,"source":"TPEX","stock_id":"8403","stock_name":"\u76db\u5f18","volume":75000},{"change_pct":-0.55,"close":18.1,"high":18.1,"low":18.1,"open":18.1,"source":"TPEX","stock_id":"8409","stock_name":"\u5546\u4e4b\u5668","volume":2000},{"change_pct":2.23,"close":29.75,"high":29.75,"low":29.75,"open":29.75,"source":"TPEX","stock_id":"8410","stock_name":"\u68ee\u7530","volume":1000},{"change_pct":-2.2,"close":35.55,"high":36.15,"low":35.55,"open":35.95,"source":"TPEX","stock_id":"8415","stock_name":"\u5927\u570b\u92fc","volume":634000},{"change_pct":0.59,"close":170.0,"high":170.0,"low":170.0,"open":170.0,"source":"TPEX","stock_id":"8416","stock_name":"\u5be6\u5a01","volume":1000},{"change_pct":-1.19,"close":12.5,"high":12.5,"low":12.35,"open":12.4,"source":"TPEX","stock_id":"8421","stock_name":"\u65ed\u6e90","volume":102000},{"change_pct":0.27,"close":18.35,"high":18.65,"low":18.3,"open":18.65,"source":"TPEX","stock_id":"8423","stock_name":"\u4fdd\u7da0-KY","volume":42000},{"change_pct":0.29,"close":68.8,"high":69.0,"low":68.6,"open":68.6,"source":"TPEX","stock_id":"8424","stock_name":"\u60e0\u666e","volume":16000},{"change_pct":-0.24,"close":20.55,"high":20.6,"low":19.85,"open":20.45,"source":"TPEX","stock_id":"8426","stock_name":"\u7d05\u6728-KY","volume":55000},{"change_pct":-5.48,"close":56.9,"high":59.4,"low":56.9,"open":59.4,"source":"TPEX","stock_id":"8431","stock_name":"\u532f\u947d\u79d1","volume":896000},{"change_pct":0.3,"close":50.0,"high":50.4,"low":49.7,"open":49.9,"source":"TPEX","stock_id":"8432","stock_name":"\u6771\u751f\u83ef","volume":23000},{"change_pct":-1.11,"close":53.3,"high":53.5,"low":52.2,"open":53.5,"source":"TPEX","stock_id":"8433","stock_name":"\u5f18\u5e06","volume":15000},{"change_pct":0.57,"close":53.2,"high":53.2,"low":52.9,"open":52.9,"source":"TPEX","stock_id":"8435","stock_name":"\u9245\u9081","volume":4000},{"change_pct":-0.93,"close":106.5,"high":108.0,"low":106.0,"open":107.0,"source":"TPEX","stock_id":"8436","stock_name":"\u5927\u6c5f","volume":525000},{"change_pct":-0.55,"close":9.08,"high":9.13,"low":8.89,"open":9.13,"source":"TPEX","stock_id":"8437","stock_name":"\u5927\u5730-KY","volume":25000},{"change_pct":-0.25,"close":19.85,"high":19.85,"low":19.55,"open":19.55,"source":"TPEX","stock_id":"8440","stock_name":"\u7da0\u96fb","volume":21000},{"change_pct":-5.46,"close":4.5,"high":4.5,"low":4.5,"open":4.5,"source":"TPEX","stock_id":"8444","stock_name":"\u7da0\u6cb3-KY","volume":1000},{"change_pct":-0.12,"close":86.0,"high":86.1,"low":85.0,"open":86.1,"source":"TPEX","stock_id":"8446","stock_name":"\u83ef\u7814","volume":45000},{"change_pct":0.35,"close":14.45,"high":14.45,"low":14.0,"open":14.1,"source":"TPEX","stock_id":"8450","stock_name":"\u9739\u9742","volume":110000},{"change_pct":-0.43,"close":22.9,"high":23.2,"low":22.9,"open":23.15,"source":"TPEX","stock_id":"8455","stock_name":"\u5927\u62d3-KY","volume":4000},{"change_pct":1.78,"close":80.0,"high":81.8,"low":74.0,"open":76.0,"source":"TPEX","stock_id":"8472","stock_name":"\u5920\u9ebb\u5409","volume":37000},{"change_pct":-0.97,"close":15.3,"high":15.3,"low":15.05,"open":15.05,"source":"TPEX","stock_id":"8477","stock_name":"\u5275\u696d\u5bb6","volume":19000},{"change_pct":-0.23,"close":21.9,"high":21.95,"low":21.7,"open":21.95,"source":"TPEX","stock_id":"8489","stock_name":"\u4e09\u8c9d\u5fb7","volume":9000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8905","stock_name":"\u88d5\u570b","volume":0},{"change_pct":-0.53,"close":28.3,"high":28.3,"low":27.5,"open":27.5,"source":"TPEX","stock_id":"8906","stock_name":"\u82b1\u738b","volume":2000},{"change_pct":-0.74,"close":40.0,"high":41.0,"low":40.0,"open":40.5,"source":"TPEX","stock_id":"8908","stock_name":"\u6b23\u96c4","volume":19000},{"change_pct":0.0,"close":41.0,"high":41.4,"low":40.95,"open":41.0,"source":"TPEX","stock_id":"8916","stock_name":"\u5149\u9686","volume":13000},{"change_pct":0.94,"close":53.5,"high":53.5,"low":53.5,"open":53.5,"source":"TPEX","stock_id":"8917","stock_name":"\u6b23\u6cf0","volume":4000},{"change_pct":-0.61,"close":16.3,"high":16.3,"low":15.8,"open":15.8,"source":"TPEX","stock_id":"8921","stock_name":"\u6c88\u6c0f","volume":3000},{"change_pct":-2.41,"close":18.2,"high":18.4,"low":18.1,"open":18.1,"source":"TPEX","stock_id":"8923","stock_name":"\u6642\u5831","volume":39000},{"change_pct":-1.18,"close":50.1,"high":50.8,"low":50.0,"open":50.2,"source":"TPEX","stock_id":"8924","stock_name":"\u5927\u7530","volume":62000},{"change_pct":0.53,"close":18.85,"high":19.2,"low":18.85,"open":18.95,"source":"TPEX","stock_id":"8927","stock_name":"\u5317\u57fa","volume":149000},{"change_pct":-1.51,"close":22.9,"high":23.25,"low":22.9,"open":23.1,"source":"TPEX","stock_id":"8928","stock_name":"\u9245\u660e","volume":31000},{"change_pct":-0.38,"close":12.95,"high":12.95,"low":12.95,"open":12.95,"source":"TPEX","stock_id":"8929","stock_name":"\u5bcc\u5821","volume":2000},{"change_pct":0.17,"close":29.05,"high":29.05,"low":28.7,"open":29.0,"source":"TPEX","stock_id":"8930","stock_name":"\u9752\u92fc","volume":21000},{"change_pct":0.49,"close":41.25,"high":41.45,"low":40.55,"open":41.05,"source":"TPEX","stock_id":"8931","stock_name":"\u5927\u6c7d\u96fb","volume":90000},{"change_pct":-1.84,"close":90.6,"high":91.7,"low":90.1,"open":91.0,"source":"TPEX","stock_id":"8932","stock_name":"\u667a\u901a*","volume":1716000},{"change_pct":-2.84,"close":4.45,"high":4.56,"low":4.38,"open":4.56,"source":"TPEX","stock_id":"8933","stock_name":"\u611b\u5730\u96c5","volume":209000},{"change_pct":0.28,"close":17.85,"high":17.95,"low":17.65,"open":17.95,"source":"TPEX","stock_id":"8935","stock_name":"\u90a6\u6cf0","volume":92000},{"change_pct":-0.78,"close":50.7,"high":51.0,"low":50.6,"open":51.0,"source":"TPEX","stock_id":"8936","stock_name":"\u570b\u7d71","volume":537000},{"change_pct":-3.28,"close":29.5,"high":30.85,"low":29.2,"open":29.2,"source":"TPEX","stock_id":"8937","stock_name":"\u5408\u9a0f*","volume":125000},{"change_pct":-0.39,"close":51.5,"high":51.6,"low":51.0,"open":51.2,"source":"TPEX","stock_id":"8938","stock_name":"\u660e\u5b89","volume":73000},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TPEX","stock_id":"8941","stock_name":"\u95dc\u4e2d","volume":0},{"change_pct":-0.24,"close":41.7,"high":41.7,"low":41.5,"open":41.55,"source":"TPEX","stock_id":"8942","stock_name":"\u68ee\u9245","volume":64000},{"change_pct":0.63,"close":24.05,"high":24.05,"low":23.9,"open":23.95,"source":"TPEX","stock_id":"9949","stock_name":"\u7409\u5712","volume":7000},{"change_pct":0.0,"close":10.3,"high":10.4,"low":10.3,"open":10.3,"source":"TPEX","stock_id":"9950","stock_name":"\u842c\u570b\u901a","volume":60000},{"change_pct":-0.61,"close":49.0,"high":49.3,"low":48.8,"open":49.1,"source":"TPEX","stock_id":"9951","stock_name":"\u7687\u7530","volume":48000},{"change_pct":0.97,"close":31.3,"high":34.1,"low":31.3,"open":31.5,"source":"TPEX","stock_id":"9960","stock_name":"\u9081\u9054\u5eb7","volume":66000},{"change_pct":-0.7,"close":9.98,"high":10.0,"low":9.92,"open":9.97,"source":"TPEX","stock_id":"9962","stock_name":"\u6709\u76ca","volume":65000},{"change_pct":-1.33,"close":107.7,"high":108.0,"low":106.9,"open":107.4,"source":"TWSE","stock_id":"0050","stock_name":"\u5143\u5927\u53f0\u706350","volume":102009319},{"change_pct":-0.52,"close":144.75,"high":145.0,"low":143.6,"open":145.0,"source":"TWSE","stock_id":"0051","stock_name":"\u5143\u5927\u4e2d\u578b100","volume":87923},{"change_pct":-1.65,"close":62.55,"high":62.85,"low":62.25,"open":62.55,"source":"TWSE","stock_id":"0052","stock_name":"\u5bcc\u90a6\u79d1\u6280","volume":15639739},{"change_pct":-1.97,"close":241.15,"high":242.0,"low":239.7,"open":241.25,"source":"TWSE","stock_id":"0053","stock_name":"\u5143\u5927\u96fb\u5b50","volume":397223},{"change_pct":1.46,"close":49.32,"high":49.32,"low":48.1,"open":48.55,"source":"TWSE","stock_id":"0055","stock_name":"\u5143\u5927MSCI\u91d1\u878d","volume":691788},{"change_pct":-0.72,"close":55.3,"high":55.65,"low":54.75,"open":55.05,"source":"TWSE","stock_id":"0056","stock_name":"\u5143\u5927\u9ad8\u80a1\u606f","volume":24559073},{"change_pct":-1.11,"close":321.25,"high":321.4,"low":319.0,"open":319.0,"source":"TWSE","stock_id":"0057","stock_name":"\u5bcc\u90a6\u6469\u53f0","volume":16513},{"change_pct":-0.62,"close":23.92,"high":24.05,"low":23.73,"open":24.0,"source":"TWSE","stock_id":"0061","stock_name":"\u5143\u5927\u5bf6\u6eec\u6df1","volume":114165},{"change_pct":-1.21,"close":24.5,"high":24.75,"low":24.5,"open":24.65,"source":"TWSE","stock_id":"1101","stock_name":"\u53f0\u6ce5","volume":14583409},{"change_pct":-0.42,"close":35.3,"high":35.35,"low":35.05,"open":35.05,"source":"TWSE","stock_id":"1102","stock_name":"\u4e9e\u6ce5","volume":5225956},{"change_pct":-0.76,"close":13.05,"high":13.2,"low":13.0,"open":13.05,"source":"TWSE","stock_id":"1103","stock_name":"\u5609\u6ce5","volume":220974},{"change_pct":-0.18,"close":27.2,"high":27.25,"low":27.0,"open":27.1,"source":"TWSE","stock_id":"1104","stock_name":"\u74b0\u6ce5","volume":521516},{"change_pct":-1.32,"close":11.2,"high":11.3,"low":11.05,"open":11.3,"source":"TWSE","stock_id":"1108","stock_name":"\u5e78\u798f","volume":468557},{"change_pct":-0.37,"close":13.35,"high":13.45,"low":13.35,"open":13.45,"source":"TWSE","stock_id":"1109","stock_name":"\u4fe1\u5927","volume":140591},{"change_pct":-0.94,"close":15.85,"high":15.85,"low":15.55,"open":15.75,"source":"TWSE","stock_id":"1110","stock_name":"\u6771\u6ce5","volume":428726},{"change_pct":0.0,"close":12.05,"high":12.1,"low":12.0,"open":12.05,"source":"TWSE","stock_id":"1201","stock_name":"\u5473\u5168","volume":448275},{"change_pct":-2.67,"close":43.7,"high":44.35,"low":43.25,"open":44.15,"source":"TWSE","stock_id":"1203","stock_name":"\u5473\u738b","volume":21562},{"change_pct":-0.38,"close":52.1,"high":52.5,"low":52.1,"open":52.3,"source":"TWSE","stock_id":"1210","stock_name":"\u5927\u6210","volume":766923},{"change_pct":2.6,"close":7.49,"high":7.53,"low":7.31,"open":7.5,"source":"TWSE","stock_id":"1213","stock_name":"\u5927\u98f2","volume":15000},{"change_pct":-0.45,"close":110.5,"high":111.0,"low":109.5,"open":110.5,"source":"TWSE","stock_id":"1215","stock_name":"\u535c\u8702","volume":844521},{"change_pct":-0.79,"close":75.0,"high":75.3,"low":74.8,"open":75.1,"source":"TWSE","stock_id":"1216","stock_name":"\u7d71\u4e00","volume":7643624},{"change_pct":-0.1,"close":9.96,"high":9.99,"low":9.92,"open":9.95,"source":"TWSE","stock_id":"1217","stock_name":"\u611b\u4e4b\u5473","volume":472361},{"change_pct":-1.38,"close":14.25,"high":14.35,"low":14.2,"open":14.35,"source":"TWSE","stock_id":"1218","stock_name":"\u6cf0\u5c71","volume":730570},{"change_pct":-1.3,"close":11.4,"high":11.5,"low":11.35,"open":11.5,"source":"TWSE","stock_id":"1219","stock_name":"\u798f\u58fd","volume":245896},{"change_pct":0.0,"close":10.85,"high":10.9,"low":10.8,"open":10.8,"source":"TWSE","stock_id":"1220","stock_name":"\u53f0\u69ae","volume":61952},{"change_pct":-0.21,"close":24.3,"high":24.35,"low":24.1,"open":24.15,"source":"TWSE","stock_id":"1225","stock_name":"\u798f\u61cb\u6cb9","volume":45942},{"change_pct":0.35,"close":28.45,"high":28.5,"low":28.25,"open":28.3,"source":"TWSE","stock_id":"1227","stock_name":"\u4f73\u683c","volume":503876},{"change_pct":-2.51,"close":40.7,"high":41.5,"low":40.6,"open":41.5,"source":"TWSE","stock_id":"1229","stock_name":"\u806f\u83ef","volume":2720299},{"change_pct":-0.12,"close":80.1,"high":80.3,"low":79.7,"open":80.0,"source":"TWSE","stock_id":"1231","stock_name":"\u806f\u83ef\u98df","volume":262389},{"change_pct":-0.32,"close":156.0,"high":156.0,"low":155.0,"open":155.0,"source":"TWSE","stock_id":"1232","stock_name":"\u5927\u7d71\u76ca","volume":96817},{"change_pct":0.71,"close":28.2,"high":28.2,"low":27.85,"open":28.0,"source":"TWSE","stock_id":"1233","stock_name":"\u5929\u4ec1","volume":24255},{"change_pct":-0.15,"close":33.3,"high":33.45,"low":33.0,"open":33.2,"source":"TWSE","stock_id":"1234","stock_name":"\u9ed1\u677e","volume":236788},{"change_pct":-3.59,"close":37.6,"high":38.05,"low":37.6,"open":38.0,"source":"TWSE","stock_id":"1235","stock_name":"\u8208\u6cf0","volume":7594},{"change_pct":-0.38,"close":26.1,"high":26.2,"low":25.7,"open":26.2,"source":"TWSE","stock_id":"1236","stock_name":"\u5b8f\u4e9e","volume":26221},{"change_pct":-0.87,"close":171.0,"high":172.0,"low":170.0,"open":171.5,"source":"TWSE","stock_id":"1256","stock_name":"\u9bae\u6d3b\u679c\u6c41-KY","volume":63839},{"change_pct":-1.52,"close":64.6,"high":65.5,"low":64.2,"open":64.6,"source":"TWSE","stock_id":"1301","stock_name":"\u53f0\u5851","volume":12666314},{"change_pct":-3.89,"close":234.5,"high":239.5,"low":234.0,"open":237.5,"source":"TWSE","stock_id":"1303","stock_name":"\u5357\u4e9e","volume":48646230},{"change_pct":-0.8,"close":12.35,"high":12.7,"low":12.35,"open":12.6,"source":"TWSE","stock_id":"1304","stock_name":"\u53f0\u805a","volume":2660116},{"change_pct":-0.82,"close":12.15,"high":12.5,"low":12.05,"open":12.45,"source":"TWSE","stock_id":"1305","stock_name":"\u83ef\u590f","volume":1593440},{"change_pct":-0.65,"close":30.55,"high":30.7,"low":30.35,"open":30.55,"source":"TWSE","stock_id":"1307","stock_name":"\u4e09\u82b3","volume":343053},{"change_pct":-1.04,"close":14.3,"high":14.7,"low":14.3,"open":14.6,"source":"TWSE","stock_id":"1308","stock_name":"\u4e9e\u805a","volume":1177769},{"change_pct":1.08,"close":14.05,"high":14.7,"low":14.0,"open":14.45,"source":"TWSE","stock_id":"1309","stock_name":"\u53f0\u9054\u5316","volume":4878705},{"change_pct":-1.03,"close":8.63,"high":8.83,"low":8.62,"open":8.8,"source":"TWSE","stock_id":"1310","stock_name":"\u53f0\u82ef","volume":1644380},{"change_pct":-4.01,"close":14.35,"high":15.05,"low":14.3,"open":14.95,"source":"TWSE","stock_id":"1312","stock_name":"\u570b\u55ac","volume":24432713},{"change_pct":0.84,"close":11.95,"high":12.1,"low":11.75,"open":11.95,"source":"TWSE","stock_id":"1313","stock_name":"\u806f\u6210","volume":1596339},{"change_pct":-0.12,"close":8.12,"high":8.17,"low":8.08,"open":8.13,"source":"TWSE","stock_id":"1314","stock_name":"\u4e2d\u77f3\u5316","volume":8416494},{"change_pct":0.0,"close":66.3,"high":66.5,"low":65.7,"open":66.2,"source":"TWSE","stock_id":"1315","stock_name":"\u9054\u65b0","volume":33115},{"change_pct":-3.17,"close":10.7,"high":10.9,"low":10.65,"open":10.8,"source":"TWSE","stock_id":"1316","stock_name":"\u4e0a\u66dc","volume":1783039},{"change_pct":0.77,"close":79.0,"high":79.1,"low":77.7,"open":77.7,"source":"TWSE","stock_id":"1319","stock_name":"\u6771\u967d","volume":880581},{"change_pct":-0.78,"close":32.0,"high":32.3,"low":31.95,"open":32.05,"source":"TWSE","stock_id":"1321","stock_name":"\u5927\u6d0b","volume":48000},{"change_pct":1.41,"close":21.65,"high":21.85,"low":21.4,"open":21.4,"source":"TWSE","stock_id":"1323","stock_name":"\u6c38\u88d5","volume":163591},{"change_pct":0.6,"close":10.05,"high":10.05,"low":9.95,"open":9.98,"source":"TWSE","stock_id":"1324","stock_name":"\u5730\u7403","volume":29975},{"change_pct":-1.73,"close":25.55,"high":25.85,"low":25.55,"open":25.7,"source":"TWSE","stock_id":"1325","stock_name":"\u6046\u5927","volume":180325},{"change_pct":-1.54,"close":70.2,"high":71.8,"low":69.8,"open":70.4,"source":"TWSE","stock_id":"1326","stock_name":"\u53f0\u5316","volume":18556570},{"change_pct":-0.66,"close":4.49,"high":4.51,"low":4.48,"open":4.5,"source":"TWSE","stock_id":"1337","stock_name":"\u518d\u751f-KY","volume":158696},{"change_pct":0.0,"close":14.4,"high":14.4,"low":14.25,"open":14.3,"source":"TWSE","stock_id":"1338","stock_name":"\u5ee3\u83ef-KY","volume":75484},{"change_pct":-0.35,"close":42.95,"high":43.25,"low":42.8,"open":43.25,"source":"TWSE","stock_id":"1339","stock_name":"\u662d\u8f1d","volume":51929},{"change_pct":0.0,"close":5.22,"high":5.25,"low":5.16,"open":5.23,"source":"TWSE","stock_id":"1340","stock_name":"\u52dd\u6085-KY","volume":69113},{"change_pct":-3.18,"close":57.9,"high":59.0,"low":57.9,"open":59.0,"source":"TWSE","stock_id":"1341","stock_name":"\u5bcc\u6797-KY","volume":2001},{"change_pct":-1.68,"close":99.3,"high":100.5,"low":99.2,"open":100.5,"source":"TWSE","stock_id":"1342","stock_name":"\u516b\u8cab","volume":156146},{"change_pct":0.0,"close":28.65,"high":28.8,"low":28.3,"open":28.3,"source":"TWSE","stock_id":"1402","stock_name":"\u9060\u6771\u65b0","volume":8635057},{"change_pct":-2.78,"close":24.45,"high":24.5,"low":24.1,"open":24.1,"source":"TWSE","stock_id":"1409","stock_name":"\u65b0\u7e96","volume":15115858},{"change_pct":-0.41,"close":24.4,"high":24.75,"low":24.4,"open":24.7,"source":"TWSE","stock_id":"1410","stock_name":"\u5357\u67d3","volume":17200},{"change_pct":-1.59,"close":9.28,"high":9.28,"low":9.18,"open":9.2,"source":"TWSE","stock_id":"1413","stock_name":"\u5b8f\u6d32","volume":28402},{"change_pct":-2.26,"close":17.3,"high":17.7,"low":17.2,"open":17.7,"source":"TWSE","stock_id":"1414","stock_name":"\u6771\u548c","volume":171989},{"change_pct":-1.31,"close":11.3,"high":11.45,"low":11.2,"open":11.35,"source":"TWSE","stock_id":"1416","stock_name":"\u5ee3\u8c50","volume":325079},{"change_pct":-0.86,"close":8.08,"high":8.16,"low":8.08,"open":8.15,"source":"TWSE","stock_id":"1417","stock_name":"\u5609\u88d5","volume":97191},{"change_pct":-0.57,"close":17.5,"high":17.6,"low":17.35,"open":17.55,"source":"TWSE","stock_id":"1418","stock_name":"\u6771\u83ef","volume":40006},{"change_pct":0.9,"close":67.1,"high":67.1,"low":65.6,"open":66.0,"source":"TWSE","stock_id":"1419","stock_name":"\u65b0\u7d21","volume":56445},{"change_pct":-1.55,"close":34.85,"high":35.45,"low":34.8,"open":34.8,"source":"TWSE","stock_id":"1423","stock_name":"\u5229\u83ef","volume":6131},{"change_pct":0.0,"close":15.0,"high":15.05,"low":15.0,"open":15.0,"source":"TWSE","stock_id":"1432","stock_name":"\u5927\u9b6f\u95a3","volume":124225},{"change_pct":-1.11,"close":17.8,"high":17.95,"low":17.75,"open":17.85,"source":"TWSE","stock_id":"1434","stock_name":"\u798f\u61cb","volume":953733},{"change_pct":-2.79,"close":22.65,"high":24.4,"low":22.5,"open":24.4,"source":"TWSE","stock_id":"1435","stock_name":"\u4e2d\u798f","volume":11255},{"change_pct":-0.95,"close":36.6,"high":36.9,"low":36.5,"open":36.9,"source":"TWSE","stock_id":"1436","stock_name":"\u83ef\u53cb\u806f","volume":78155},{"change_pct":0.95,"close":31.85,"high":31.9,"low":31.45,"open":31.5,"source":"TWSE","stock_id":"1437","stock_name":"\u52e4\u76ca\u63a7","volume":45779},{"change_pct":-0.93,"close":21.35,"high":21.75,"low":21.25,"open":21.55,"source":"TWSE","stock_id":"1438","stock_name":"\u4e09\u5730\u958b\u767c","volume":36425},{"change_pct":0.0,"close":29.3,"high":29.3,"low":29.3,"open":29.3,"source":"TWSE","stock_id":"1439","stock_name":"\u96cb\u63da","volume":2100},{"change_pct":-0.74,"close":13.4,"high":13.55,"low":13.2,"open":13.35,"source":"TWSE","stock_id":"1440","stock_name":"\u5357\u7d21","volume":2703166},{"change_pct":-0.8,"close":8.69,"high":8.76,"low":8.69,"open":8.76,"source":"TWSE","stock_id":"1441","stock_name":"\u5927\u6771","volume":34221},{"change_pct":-0.5,"close":30.15,"high":30.4,"low":29.5,"open":29.9,"source":"TWSE","stock_id":"1442","stock_name":"\u540d\u8ed2","volume":296448},{"change_pct":-1.26,"close":23.5,"high":23.95,"low":23.5,"open":23.5,"source":"TWSE","stock_id":"1443","stock_name":"\u7acb\u76ca\u7269\u6d41","volume":25199},{"change_pct":-3.01,"close":6.76,"high":6.91,"low":6.76,"open":6.9,"source":"TWSE","stock_id":"1444","stock_name":"\u529b\u9e97","volume":2027699},{"change_pct":0.0,"close":10.3,"high":10.3,"low":10.05,"open":10.05,"source":"TWSE","stock_id":"1445","stock_name":"\u5927\u5b87","volume":103234},{"change_pct":0.0,"close":13.3,"high":13.35,"low":13.25,"open":13.3,"source":"TWSE","stock_id":"1446","stock_name":"\u5b8f\u548c","volume":77210},{"change_pct":-2.99,"close":6.49,"high":6.63,"low":6.49,"open":6.63,"source":"TWSE","stock_id":"1447","stock_name":"\u529b\u9d6c","volume":1186311},{"change_pct":-1.21,"close":12.2,"high":12.35,"low":12.1,"open":12.1,"source":"TWSE","stock_id":"1449","stock_name":"\u4f73\u548c","volume":351717},{"change_pct":-1.16,"close":17.0,"high":17.1,"low":16.9,"open":16.9,"source":"TWSE","stock_id":"1451","stock_name":"\u5e74\u8208","volume":152025},{"change_pct":0.45,"close":11.2,"high":11.2,"low":11.1,"open":11.1,"source":"TWSE","stock_id":"1452","stock_name":"\u5b8f\u76ca","volume":16507},{"change_pct":-1.35,"close":10.95,"high":11.0,"low":10.95,"open":11.0,"source":"TWSE","stock_id":"1453","stock_name":"\u5927\u5c07","volume":27646},{"change_pct":-2.72,"close":12.5,"high":12.75,"low":12.45,"open":12.65,"source":"TWSE","stock_id":"1454","stock_name":"\u53f0\u5bcc","volume":61513},{"change_pct":-1.3,"close":9.84,"high":9.96,"low":9.76,"open":9.93,"source":"TWSE","stock_id":"1455","stock_name":"\u96c6\u76db","volume":1005983},{"change_pct":0.7,"close":14.35,"high":14.8,"low":13.55,"open":14.35,"source":"TWSE","stock_id":"1456","stock_name":"\u6021\u83ef","volume":444069},{"change_pct":0.35,"close":14.5,"high":14.5,"low":14.25,"open":14.3,"source":"TWSE","stock_id":"1457","stock_name":"\u5b9c\u9032","volume":56008},{"change_pct":-0.32,"close":15.5,"high":15.6,"low":15.3,"open":15.5,"source":"TWSE","stock_id":"1459","stock_name":"\u806f\u767c","volume":127372},{"change_pct":-0.61,"close":6.47,"high":6.53,"low":6.43,"open":6.51,"source":"TWSE","stock_id":"1460","stock_name":"\u5b8f\u9060","volume":182464},{"change_pct":0.88,"close":17.2,"high":17.2,"low":16.95,"open":17.05,"source":"TWSE","stock_id":"1463","stock_name":"\u5f37\u76db\u65b0","volume":69267},{"change_pct":-0.1,"close":9.99,"high":10.05,"low":9.96,"open":10.0,"source":"TWSE","stock_id":"1464","stock_name":"\u5f97\u529b","volume":171362},{"change_pct":-0.83,"close":11.9,"high":12.0,"low":11.85,"open":11.95,"source":"TWSE","stock_id":"1465","stock_name":"\u5049\u5168","volume":97918},{"change_pct":-1.33,"close":14.8,"high":14.95,"low":14.65,"open":14.95,"source":"TWSE","stock_id":"1466","stock_name":"\u805a\u9686","volume":266554},{"change_pct":-3.28,"close":7.96,"high":8.2,"low":7.96,"open":8.2,"source":"TWSE","stock_id":"1467","stock_name":"\u5357\u7def","volume":413548},{"change_pct":-1.87,"close":13.15,"high":13.25,"low":12.9,"open":13.25,"source":"TWSE","stock_id":"1468","stock_name":"\u6636\u548c","volume":46009},{"change_pct":0.21,"close":23.95,"high":24.8,"low":23.8,"open":24.8,"source":"TWSE","stock_id":"1470","stock_name":"\u5927\u7d71\u65b0\u5275","volume":30088},{"change_pct":-1.76,"close":9.48,"high":9.6,"low":9.48,"open":9.6,"source":"TWSE","stock_id":"1471","stock_name":"\u9996\u5229","volume":267604},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TWSE","stock_id":"1472","stock_name":"\u4e09\u6d0b\u5be6\u696d","volume":581},{"change_pct":-0.5,"close":19.9,"high":20.0,"low":19.85,"open":20.0,"source":"TWSE","stock_id":"1473","stock_name":"\u53f0\u5357","volume":22198},{"change_pct":0.5,"close":10.0,"high":10.05,"low":9.89,"open":9.91,"source":"TWSE","stock_id":"1474","stock_name":"\u5f18\u88d5","volume":122711},{"change_pct":0.0,"close":26.05,"high":27.4,"low":26.0,"open":26.5,"source":"TWSE","stock_id":"1475","stock_name":"\u696d\u65fa","volume":14018},{"change_pct":-0.52,"close":288.5,"high":292.0,"low":287.0,"open":290.0,"source":"TWSE","stock_id":"1476","stock_name":"\u5112\u9d3b","volume":741092},{"change_pct":-0.51,"close":196.5,"high":197.5,"low":195.0,"open":195.0,"source":"TWSE","stock_id":"1477","stock_name":"\u805a\u967d","volume":785085},{"change_pct":-1.46,"close":202.0,"high":203.0,"low":200.0,"open":202.0,"source":"TWSE","stock_id":"1503","stock_name":"\u58eb\u96fb","volume":1253200},{"change_pct":-1.56,"close":69.5,"high":69.9,"low":69.3,"open":69.6,"source":"TWSE","stock_id":"1504","stock_name":"\u6771\u5143","volume":4571707},{"change_pct":-0.3,"close":9.92,"high":9.99,"low":9.92,"open":9.95,"source":"TWSE","stock_id":"1506","stock_name":"\u6b63\u9053","volume":264324},{"change_pct":-0.96,"close":6.19,"high":6.3,"low":6.05,"open":6.25,"source":"TWSE","stock_id":"1512","stock_name":"\u745e\u5229","volume":34900},{"change_pct":-0.3,"close":165.0,"high":166.5,"low":163.5,"open":164.0,"source":"TWSE","stock_id":"1513","stock_name":"\u4e2d\u8208\u96fb","volume":1438476},{"change_pct":-1.47,"close":100.5,"high":101.5,"low":100.0,"open":100.5,"source":"TWSE","stock_id":"1514","stock_name":"\u4e9e\u529b","volume":813120},{"change_pct":3.87,"close":30.9,"high":31.6,"low":29.25,"open":29.8,"source":"TWSE","stock_id":"1515","stock_name":"\u529b\u5c71","volume":1771618},{"change_pct":-3.79,"close":13.95,"high":14.1,"low":13.7,"open":14.1,"source":"TWSE","stock_id":"1516","stock_name":"\u5ddd\u98db","volume":18025},{"change_pct":-2.79,"close":10.45,"high":10.65,"low":10.35,"open":10.65,"source":"TWSE","stock_id":"1517","stock_name":"\u5229\u5947","volume":466841},{"change_pct":-0.84,"close":712.0,"high":713.0,"low":704.0,"open":708.0,"source":"TWSE","stock_id":"1519","stock_name":"\u83ef\u57ce","volume":864336},{"change_pct":-0.6,"close":24.85,"high":25.0,"low":24.8,"open":24.9,"source":"TWSE","stock_id":"1521","stock_name":"\u5927\u5104","volume":17451},{"change_pct":-3.59,"close":25.5,"high":25.95,"low":25.45,"open":25.9,"source":"TWSE","stock_id":"1522","stock_name":"\u5824\u7dad\u897f","volume":762939},{"change_pct":-0.57,"close":26.05,"high":26.15,"low":26.0,"open":26.0,"source":"TWSE","stock_id":"1524","stock_name":"\u803f\u9f0e","volume":207106},{"change_pct":-0.92,"close":64.9,"high":64.9,"low":64.8,"open":64.8,"source":"TWSE","stock_id":"1525","stock_name":"\u6c5f\u7533","volume":2101},{"change_pct":-2.57,"close":15.15,"high":15.4,"low":15.05,"open":15.3,"source":"TWSE","stock_id":"1526","stock_name":"\u65e5\u99b3","volume":101449},{"change_pct":-0.46,"close":32.45,"high":32.5,"low":32.35,"open":32.5,"source":"TWSE","stock_id":"1527","stock_name":"\u947d\u5168","volume":144492},{"change_pct":9.84,"close":21.2,"high":21.2,"low":19.9,"open":19.9,"source":"TWSE","stock_id":"1528","stock_name":"\u6069\u5fb7","volume":9585675},{"change_pct":-0.31,"close":15.85,"high":16.0,"low":15.75,"open":15.8,"source":"TWSE","stock_id":"1529","stock_name":"\u6a02\u4e8b\u7da0\u80fd","volume":198967},{"change_pct":-3.17,"close":27.45,"high":28.1,"low":27.4,"open":28.1,"source":"TWSE","stock_id":"1530","stock_name":"\u4e9e\u5d34","volume":74234},{"change_pct":-0.43,"close":11.65,"high":11.8,"low":11.6,"open":11.7,"source":"TWSE","stock_id":"1531","stock_name":"\u9ad8\u6797\u80a1","volume":74140},{"change_pct":-0.66,"close":22.6,"high":22.75,"low":22.55,"open":22.65,"source":"TWSE","stock_id":"1532","stock_name":"\u52e4\u7f8e","volume":493923},{"change_pct":-0.16,"close":30.65,"high":30.95,"low":30.35,"open":30.75,"source":"TWSE","stock_id":"1533","stock_name":"\u8eca\u738b\u96fb","volume":55123},{"change_pct":-0.33,"close":45.05,"high":45.2,"low":45.0,"open":45.2,"source":"TWSE","stock_id":"1535","stock_name":"\u4e2d\u5b87","volume":69415},{"change_pct":-0.94,"close":47.35,"high":48.15,"low":47.2,"open":47.3,"source":"TWSE","stock_id":"1536","stock_name":"\u548c\u5927","volume":824471},{"change_pct":-0.87,"close":114.5,"high":115.5,"low":114.5,"open":114.5,"source":"TWSE","stock_id":"1537","stock_name":"\u5ee3\u9686","volume":56561},{"change_pct":0.57,"close":8.85,"high":8.85,"low":8.8,"open":8.81,"source":"TWSE","stock_id":"1538","stock_name":"\u6b63\u5cf0","volume":19685},{"change_pct":-0.32,"close":15.5,"high":15.5,"low":15.45,"open":15.45,"source":"TWSE","stock_id":"1539","stock_name":"\u5de8\u5ead","volume":13083},{"change_pct":-0.26,"close":19.3,"high":19.5,"low":19.25,"open":19.35,"source":"TWSE","stock_id":"1540","stock_name":"\u55ac\u798f","volume":143203},{"change_pct":-0.47,"close":21.1,"high":21.1,"low":20.7,"open":21.0,"source":"TWSE","stock_id":"1541","stock_name":"\u9329\u6cf0","volume":14000},{"change_pct":2.36,"close":108.5,"high":109.5,"low":106.0,"open":107.0,"source":"TWSE","stock_id":"1558","stock_name":"\u4f38\u8208","volume":383611},{"change_pct":7.78,"close":790.0,"high":794.0,"low":744.0,"open":747.0,"source":"TWSE","stock_id":"1560","stock_name":"\u4e2d\u7802","volume":4096116},{"change_pct":-2.81,"close":76.0,"high":78.5,"low":75.9,"open":77.1,"source":"TWSE","stock_id":"1563","stock_name":"\u5de7\u65b0","volume":603041},{"change_pct":-5.05,"close":28.2,"high":28.95,"low":28.05,"open":28.95,"source":"TWSE","stock_id":"1568","stock_name":"\u5009\u4f51","volume":508871},{"change_pct":-0.43,"close":70.1,"high":70.7,"low":69.4,"open":69.4,"source":"TWSE","stock_id":"1582","stock_name":"\u4fe1\u9326","volume":315530},{"change_pct":-1.03,"close":47.9,"high":48.45,"low":47.4,"open":47.4,"source":"TWSE","stock_id":"1583","stock_name":"\u7a0b\u6cf0","volume":16784},{"change_pct":0.0,"close":23.6,"high":23.8,"low":23.6,"open":23.8,"source":"TWSE","stock_id":"1587","stock_name":"\u5409\u8302","volume":67706},{"change_pct":-1.53,"close":1285.0,"high":1295.0,"low":1250.0,"open":1260.0,"source":"TWSE","stock_id":"1590","stock_name":"\u4e9e\u5fb7\u5ba2-KY","volume":1173008},{"change_pct":-0.68,"close":147.0,"high":151.5,"low":142.5,"open":143.5,"source":"TWSE","stock_id":"1597","stock_name":"\u76f4\u5f97","volume":1692093},{"change_pct":-1.68,"close":20.5,"high":20.95,"low":20.35,"open":20.95,"source":"TWSE","stock_id":"1598","stock_name":"\u5cb1\u5b87","volume":130090},{"change_pct":-0.33,"close":30.0,"high":30.15,"low":29.9,"open":30.0,"source":"TWSE","stock_id":"1603","stock_name":"\u83ef\u96fb","volume":69053},{"change_pct":-0.21,"close":23.45,"high":23.45,"low":23.35,"open":23.45,"source":"TWSE","stock_id":"1604","stock_name":"\u8072\u5bf6","volume":204467},{"change_pct":-1.06,"close":37.4,"high":37.75,"low":37.0,"open":37.1,"source":"TWSE","stock_id":"1605","stock_name":"\u83ef\u65b0","volume":11202902},{"change_pct":-0.69,"close":36.2,"high":36.4,"low":35.85,"open":36.0,"source":"TWSE","stock_id":"1608","stock_name":"\u83ef\u69ae","volume":1654152},{"change_pct":0.26,"close":37.85,"high":38.0,"low":37.2,"open":37.3,"source":"TWSE","stock_id":"1609","stock_name":"\u5927\u4e9e","volume":2422552},{"change_pct":-0.86,"close":11.55,"high":11.65,"low":11.5,"open":11.5,"source":"TWSE","stock_id":"1611","stock_name":"\u4e2d\u96fb","volume":351639},{"change_pct":0.14,"close":34.85,"high":35.0,"low":34.5,"open":34.65,"source":"TWSE","stock_id":"1612","stock_name":"\u5b8f\u6cf0","volume":435791},{"change_pct":0.0,"close":31.1,"high":31.4,"low":30.9,"open":31.1,"source":"TWSE","stock_id":"1614","stock_name":"\u4e09\u6d0b\u96fb","volume":126648},{"change_pct":-0.57,"close":43.7,"high":43.95,"low":43.6,"open":43.95,"source":"TWSE","stock_id":"1615","stock_name":"\u5927\u5c71","volume":60511},{"change_pct":-0.53,"close":18.8,"high":19.35,"low":18.7,"open":18.8,"source":"TWSE","stock_id":"1616","stock_name":"\u5104\u6cf0","volume":367332},{"change_pct":-3.05,"close":17.5,"high":17.95,"low":17.5,"open":17.95,"source":"TWSE","stock_id":"1617","stock_name":"\u69ae\u661f","volume":295105},{"change_pct":-0.77,"close":38.8,"high":39.25,"low":38.7,"open":38.7,"source":"TWSE","stock_id":"1618","stock_name":"\u5408\u6a5f","volume":241434},{"change_pct":-5.95,"close":205.5,"high":210.0,"low":205.5,"open":208.0,"source":"TWSE","stock_id":"1623","stock_name":"\u5927\u6771\u96fb","volume":104717},{"change_pct":-0.21,"close":9.65,"high":9.65,"low":9.44,"open":9.61,"source":"TWSE","stock_id":"1626","stock_name":"\u827e\u7f8e\u7279-KY","volume":116499},{"change_pct":-1.08,"close":32.2,"high":32.45,"low":32.15,"open":32.4,"source":"TWSE","stock_id":"1702","stock_name":"\u5357\u50d1","volume":165514},{"change_pct":-2.63,"close":89.0,"high":90.8,"low":89.0,"open":90.6,"source":"TWSE","stock_id":"1707","stock_name":"\u8461\u8404\u738b","volume":850789},{"change_pct":-1.82,"close":48.5,"high":49.25,"low":48.3,"open":49.0,"source":"TWSE","stock_id":"1708","stock_name":"\u6771\u9e7c","volume":1541659},{"change_pct":2.55,"close":36.2,"high":36.8,"low":34.7,"open":35.3,"source":"TWSE","stock_id":"1709","stock_name":"\u548c\u76ca","volume":16271099},{"change_pct":0.31,"close":16.0,"high":16.3,"low":15.9,"open":16.0,"source":"TWSE","stock_id":"1710","stock_name":"\u6771\u806f","volume":3321973},{"change_pct":-1.54,"close":38.45,"high":39.0,"low":38.1,"open":38.2,"source":"TWSE","stock_id":"1711","stock_name":"\u6c38\u5149","volume":2395790},{"change_pct":-1.35,"close":40.25,"high":40.65,"low":40.15,"open":40.6,"source":"TWSE","stock_id":"1712","stock_name":"\u8208\u8fb2","volume":693279},{"change_pct":-0.7,"close":42.55,"high":43.0,"low":42.55,"open":42.6,"source":"TWSE","stock_id":"1713","stock_name":"\u570b\u5316","volume":147942},{"change_pct":-6.97,"close":15.35,"high":15.85,"low":15.3,"open":15.65,"source":"TWSE","stock_id":"1714","stock_name":"\u548c\u6850","volume":19762675},{"change_pct":-1.12,"close":70.9,"high":71.6,"low":70.2,"open":70.5,"source":"TWSE","stock_id":"1717","stock_name":"\u9577\u8208","volume":4923000},{"change_pct":-1.89,"close":10.4,"high":10.7,"low":10.35,"open":10.6,"source":"TWSE","stock_id":"1718","stock_name":"\u4e2d\u7e96","volume":12521222},{"change_pct":-0.53,"close":56.0,"high":56.2,"low":55.8,"open":56.0,"source":"TWSE","stock_id":"1720","stock_name":"\u751f\u9054","volume":183746},{"change_pct":-4.07,"close":22.4,"high":23.3,"low":22.35,"open":23.3,"source":"TWSE","stock_id":"1721","stock_name":"\u570b\u6176\u79d1\u6280","volume":796291},{"change_pct":-1.14,"close":43.25,"high":43.55,"low":42.75,"open":43.55,"source":"TWSE","stock_id":"1722","stock_name":"\u53f0\u80a5","volume":5066091},{"change_pct":-0.73,"close":81.7,"high":82.1,"low":81.0,"open":82.1,"source":"TWSE","stock_id":"1723","stock_name":"\u4e2d\u78b3","volume":508597},{"change_pct":-0.6,"close":32.9,"high":33.45,"low":32.3,"open":32.6,"source":"TWSE","stock_id":"1725","stock_name":"\u5143\u798e","volume":48157},{"change_pct":-0.52,"close":76.9,"high":77.0,"low":76.8,"open":77.0,"source":"TWSE","stock_id":"1726","stock_name":"\u6c38\u8a18","volume":20643},{"change_pct":-0.88,"close":89.6,"high":92.3,"low":89.0,"open":89.1,"source":"TWSE","stock_id":"1727","stock_name":"\u4e2d\u83ef\u5316","volume":1398176},{"change_pct":-0.19,"close":51.4,"high":51.4,"low":51.2,"open":51.3,"source":"TWSE","stock_id":"1730","stock_name":"\u82b1\u4ed9\u5b50","volume":16988},{"change_pct":-0.48,"close":20.8,"high":20.9,"low":20.8,"open":20.8,"source":"TWSE","stock_id":"1731","stock_name":"\u7f8e\u543e\u83ef","volume":69198},{"change_pct":0.39,"close":26.0,"high":26.0,"low":25.75,"open":25.75,"source":"TWSE","stock_id":"1732","stock_name":"\u6bdb\u5bf6","volume":51319},{"change_pct":-0.65,"close":30.8,"high":30.95,"low":30.6,"open":30.6,"source":"TWSE","stock_id":"1733","stock_name":"\u4e94\u9f0e","volume":67040},{"change_pct":0.16,"close":31.2,"high":31.2,"low":30.9,"open":30.9,"source":"TWSE","stock_id":"1734","stock_name":"\u674f\u8f1d","volume":135143},{"change_pct":-0.5,"close":19.95,"high":20.05,"low":19.85,"open":20.05,"source":"TWSE","stock_id":"1735","stock_name":"\u65e5\u52dd\u5316","volume":22207},{"change_pct":2.8,"close":128.5,"high":130.5,"low":123.5,"open":123.5,"source":"TWSE","stock_id":"1736","stock_name":"\u55ac\u5c71","volume":372843},{"change_pct":-0.33,"close":30.6,"high":30.7,"low":30.45,"open":30.7,"source":"TWSE","stock_id":"1737","stock_name":"\u81fa\u9e7d","volume":209614},{"change_pct":0.0,"close":31.35,"high":31.55,"low":31.25,"open":31.45,"source":"TWSE","stock_id":"1752","stock_name":"\u5357\u5149","volume":35378},{"change_pct":-1.64,"close":54.1,"high":54.8,"low":54.1,"open":54.8,"source":"TWSE","stock_id":"1760","stock_name":"\u5bf6\u9f61\u5bcc\u9326","volume":189293},{"change_pct":-3.02,"close":33.7,"high":34.15,"low":33.15,"open":34.0,"source":"TWSE","stock_id":"1762","stock_name":"\u4e2d\u5316\u751f","volume":154069},{"change_pct":-1.55,"close":159.0,"high":160.5,"low":158.5,"open":160.5,"source":"TWSE","stock_id":"1773","stock_name":"\u52dd\u4e00","volume":340739},{"change_pct":0.28,"close":17.6,"high":17.6,"low":17.2,"open":17.45,"source":"TWSE","stock_id":"1776","stock_name":"\u5c55\u5b87","volume":53165},{"change_pct":-1.75,"close":36.4,"high":36.65,"low":36.35,"open":36.4,"source":"TWSE","stock_id":"1783","stock_name":"\u548c\u5eb7\u751f","volume":60352},{"change_pct":1.29,"close":43.3,"high":43.3,"low":42.25,"open":42.55,"source":"TWSE","stock_id":"1786","stock_name":"\u79d1\u598d","volume":219151},{"change_pct":-1.61,"close":18.3,"high":18.5,"low":18.15,"open":18.5,"source":"TWSE","stock_id":"1789","stock_name":"\u795e\u9686","volume":848728},{"change_pct":-1.98,"close":173.5,"high":176.0,"low":172.0,"open":175.0,"source":"TWSE","stock_id":"1795","stock_name":"\u7f8e\u6642","volume":1335501},{"change_pct":-2.35,"close":58.2,"high":59.2,"low":57.8,"open":58.5,"source":"TWSE","stock_id":"1802","stock_name":"\u53f0\u73bb","volume":11734113},{"change_pct":0.0,"close":10.1,"high":10.15,"low":9.99,"open":10.0,"source":"TWSE","stock_id":"1805","stock_name":"\u5bf6\u5fa0","volume":24302},{"change_pct":0.0,"close":8.03,"high":8.05,"low":7.95,"open":8.0,"source":"TWSE","stock_id":"1806","stock_name":"\u51a0\u8ecd","volume":154451},{"change_pct":0.15,"close":34.45,"high":34.45,"low":33.6,"open":33.95,"source":"TWSE","stock_id":"1808","stock_name":"\u6f64\u9686","volume":2080015},{"change_pct":-1.58,"close":37.45,"high":38.0,"low":37.25,"open":37.25,"source":"TWSE","stock_id":"1809","stock_name":"\u4e2d\u91c9","volume":622776},{"change_pct":-0.63,"close":23.55,"high":24.2,"low":23.55,"open":23.7,"source":"TWSE","stock_id":"1810","stock_name":"\u548c\u6210","volume":2591112},{"change_pct":-0.12,"close":40.45,"high":40.5,"low":40.25,"open":40.5,"source":"TWSE","stock_id":"1817","stock_name":"\u51f1\u6492\u885b","volume":14361},{"change_pct":-0.21,"close":47.4,"high":47.5,"low":47.2,"open":47.2,"source":"TWSE","stock_id":"1903","stock_name":"\u58eb\u7d19","volume":38276},{"change_pct":-2.94,"close":24.8,"high":25.45,"low":24.7,"open":25.25,"source":"TWSE","stock_id":"1904","stock_name":"\u6b63\u9686","volume":1907342},{"change_pct":-0.75,"close":13.2,"high":13.25,"low":13.1,"open":13.2,"source":"TWSE","stock_id":"1905","stock_name":"\u83ef\u7d19","volume":1288136},{"change_pct":-0.9,"close":11.0,"high":11.0,"low":10.9,"open":10.95,"source":"TWSE","stock_id":"1906","stock_name":"\u5bf6\u9686","volume":31309},{"change_pct":-0.34,"close":29.05,"high":29.05,"low":28.65,"open":28.7,"source":"TWSE","stock_id":"1907","stock_name":"\u6c38\u8c50\u9918","volume":808765},{"change_pct":-1.88,"close":10.45,"high":10.65,"low":10.4,"open":10.55,"source":"TWSE","stock_id":"1909","stock_name":"\u69ae\u6210","volume":2667535},{"change_pct":-1.05,"close":18.9,"high":19.05,"low":18.9,"open":19.0,"source":"TWSE","stock_id":"2002","stock_name":"\u4e2d\u92fc","volume":26834303},{"change_pct":1.6,"close":82.5,"high":82.5,"low":80.6,"open":80.6,"source":"TWSE","stock_id":"2006","stock_name":"\u6771\u548c\u92fc\u9435","volume":1099446},{"change_pct":-0.87,"close":6.81,"high":6.87,"low":6.8,"open":6.87,"source":"TWSE","stock_id":"2007","stock_name":"\u71c1\u8208","volume":253955},{"change_pct":-0.81,"close":30.55,"high":30.6,"low":30.5,"open":30.6,"source":"TWSE","stock_id":"2008","stock_name":"\u9ad8\u8208\u660c","volume":8000},{"change_pct":-3.11,"close":39.0,"high":39.15,"low":38.65,"open":39.0,"source":"TWSE","stock_id":"2009","stock_name":"\u7b2c\u4e00\u9285","volume":2623563},{"change_pct":-1.56,"close":22.05,"high":22.2,"low":22.0,"open":22.1,"source":"TWSE","stock_id":"2010","stock_name":"\u6625\u6e90","volume":874433},{"change_pct":-1.74,"close":14.1,"high":14.35,"low":14.0,"open":14.3,"source":"TWSE","stock_id":"2012","stock_name":"\u6625\u96e8","volume":63412},{"change_pct":-0.96,"close":41.45,"high":41.85,"low":41.45,"open":41.5,"source":"TWSE","stock_id":"2013","stock_name":"\u4e2d\u92fc\u69cb","volume":78979},{"change_pct":-1.48,"close":16.65,"high":16.8,"low":16.6,"open":16.75,"source":"TWSE","stock_id":"2014","stock_name":"\u4e2d\u9d3b","volume":3238938},{"change_pct":-0.46,"close":64.4,"high":64.6,"low":64.1,"open":64.2,"source":"TWSE","stock_id":"2015","stock_name":"\u8c50\u8208","volume":187687},{"change_pct":-0.9,"close":8.77,"high":8.87,"low":8.7,"open":8.81,"source":"TWSE","stock_id":"2017","stock_name":"\u5b98\u7530\u92fc","volume":515988},{"change_pct":-0.46,"close":21.6,"high":21.75,"low":21.55,"open":21.65,"source":"TWSE","stock_id":"2020","stock_name":"\u7f8e\u4e9e","volume":425719},{"change_pct":-1.88,"close":7.3,"high":7.38,"low":7.21,"open":7.35,"source":"TWSE","stock_id":"2022","stock_name":"\u805a\u4ea8","volume":399192},{"change_pct":-1.42,"close":13.9,"high":14.05,"low":13.85,"open":14.0,"source":"TWSE","stock_id":"2023","stock_name":"\u71c1\u8f1d","volume":893275},{"change_pct":null,"close":null,"high":null,"low":null,"open":null,"source":"TWSE","stock_id":"2024","stock_name":"\u5fd7\u806f","volume":47},{"change_pct":-0.81,"close":12.3,"high":12.45,"low":12.2,"open":12.45,"source":"TWSE","stock_id":"2025","stock_name":"\u5343\u8208","volume":239496},{"change_pct":-3.53,"close":46.5,"high":47.4,"low":46.3,"open":47.2,"source":"TWSE","stock_id":"2027","stock_name":"\u5927\u6210\u92fc","volume":20851259},{"change_pct":-1.88,"close":15.7,"high":16.05,"low":15.7,"open":16.05,"source":"TWSE","stock_id":"2028","stock_name":"\u5a01\u81f4","volume":103062},{"change_pct":-2.09,"close":21.1,"high":21.3,"low":21.0,"open":21.15,"source":"TWSE","stock_id":"2029","stock_name":"\u76db\u9918","volume":363703},{"change_pct":-0.63,"close":23.5,"high":23.5,"low":22.5,"open":22.5,"source":"TWSE","stock_id":"2030","stock_name":"\u5f70\u6e90","volume":2375000},{"change_pct":-1.12,"close":43.95,"high":44.05,"low":43.6,"open":43.65,"source":"TWSE","stock_id":"2031","stock_name":"\u65b0\u5149\u92fc","volume":506003},{"change_pct":0.89,"close":17.0,"high":17.0,"low":16.6,"open":16.7,"source":"TWSE","stock_id":"2032","stock_name":"\u65b0\u92fc","volume":216285},{"change_pct":2.9,"close":28.4,"high":29.5,"low":27.7,"open":29.5,"source":"TWSE","stock_id":"2033","stock_name":"\u4f73\u5927","volume":1191652},{"change_pct":-0.98,"close":20.25,"high":20.4,"low":20.2,"open":20.4,"source":"TWSE","stock_id":"2034","stock_name":"\u5141\u5f37","volume":584277},{"change_pct":-1.22,"close":12.1,"high":12.35,"low":12.1,"open":12.2,"source":"TWSE","stock_id":"2038","stock_name":"\u6d77\u5149","volume":103108},{"change_pct":-1.1,"close":359.0,"high":378.0,"low":346.0,"open":354.5,"source":"TWSE","stock_id":"2049","stock_name":"\u4e0a\u9280","volume":8746128},{"change_pct":-4.13,"close":12080.0,"high":12300.0,"low":11950.0,"open":12300.0,"source":"TWSE","stock_id":"2059","stock_name":"\u5ddd\u6e56","volume":399167},{"change_pct":-1.09,"close":18.1,"high":18.3,"low":18.1,"open":18.1,"source":"TWSE","stock_id":"2062","stock_name":"\u6a4b\u693f","volume":161586},{"change_pct":7.17,"close":24.65,"high":25.2,"low":23.3,"open":23.3,"source":"TWSE","stock_id":"2069","stock_name":"\u904b\u9329","volume":3483002},{"change_pct":-2.68,"close":127.0,"high":130.5,"low":126.5,"open":130.0,"source":"TWSE","stock_id":"2072","stock_name":"\u4e16\u7d00\u98a8\u96fb","volume":416167},{"change_pct":-0.49,"close":30.25,"high":30.6,"low":30.25,"open":30.25,"source":"TWSE","stock_id":"2101","stock_name":"\u5357\u6e2f","volume":869838},{"change_pct":0.28,"close":17.95,"high":17.95,"low":17.7,"open":17.8,"source":"TWSE","stock_id":"2102","stock_name":"\u6cf0\u8c50","volume":92589},{"change_pct":-0.39,"close":25.75,"high":25.95,"low":25.3,"open":25.5,"source":"TWSE","stock_id":"2103","stock_name":"\u53f0\u6a61","volume":2539776},{"change_pct":-0.94,"close":10.5,"high":10.55,"low":10.4,"open":10.45,"source":"TWSE","stock_id":"2104","stock_name":"\u570b\u969b\u4e2d\u6a61","volume":2010432},{"change_pct":-0.65,"close":30.4,"high":30.5,"low":30.3,"open":30.45,"source":"TWSE","stock_id":"2105","stock_name":"\u6b63\u65b0","volume":2957716},{"change_pct":-0.89,"close":16.7,"high":16.8,"low":16.7,"open":16.75,"source":"TWSE","stock_id":"2106","stock_name":"\u5efa\u5927","volume":780713},{"change_pct":-1.11,"close":26.75,"high":27.05,"low":26.7,"open":27.05,"source":"TWSE","stock_id":"2107","stock_name":"\u539a\u751f","volume":211838},{"change_pct":0.34,"close":29.1,"high":29.3,"low":28.9,"open":29.0,"source":"TWSE","stock_id":"2108","stock_name":"\u5357\u5e1d","volume":489135},{"change_pct":-0.34,"close":14.7,"high":14.85,"low":14.6,"open":14.75,"source":"TWSE","stock_id":"2109","stock_name":"\u83ef\u8c50","volume":154542},{"change_pct":0.11,"close":89.2,"high":89.5,"low":88.6,"open":89.4,"source":"TWSE","stock_id":"2114","stock_name":"\u946b\u6c38\u9293","volume":26080},{"change_pct":-1.25,"close":23.75,"high":23.8,"low":23.7,"open":23.75,"source":"TWSE","stock_id":"2115","stock_name":"\u516d\u6689-KY","volume":64456},{"change_pct":-0.66,"close":30.0,"high":30.4,"low":29.95,"open":30.0,"source":"TWSE","stock_id":"2201","stock_name":"\u88d5\u9686","volume":1673874},{"change_pct":-0.56,"close":52.8,"high":53.1,"low":52.7,"open":53.0,"source":"TWSE","stock_id":"2204","stock_name":"\u4e2d\u83ef","volume":564058},{"change_pct":-1.41,"close":63.1,"high":63.6,"low":62.7,"open":63.6,"source":"TWSE","stock_id":"2206","stock_name":"\u4e09\u967d\u5de5\u696d","volume":909814},{"change_pct":0.38,"close":530.0,"high":531.0,"low":521.0,"open":521.0,"source":"TWSE","stock_id":"2207","stock_name":"\u548c\u6cf0\u8eca","volume":157054},{"change_pct":2.14,"close":19.1,"high":19.25,"low":18.9,"open":19.05,"source":"TWSE","stock_id":"2208","stock_name":"\u53f0\u8239","volume":4230791},{"change_pct":-0.96,"close":82.7,"high":83.5,"low":82.5,"open":83.0,"source":"TWSE","stock_id":"2211","stock_name":"\u9577\u69ae\u92fc","volume":397512},{"change_pct":0.11,"close":47.1,"high":47.1,"low":46.9,"open":47.0,"source":"TWSE","stock_id":"2227","stock_name":"\u88d5\u65e5\u8eca","volume":39584},{"change_pct":-1.19,"close":74.7,"high":75.6,"low":74.6,"open":75.6,"source":"TWSE","stock_id":"2228","stock_name":"\u528d\u9e9f","volume":53703},{"change_pct":-0.56,"close":89.3,"high":90.7,"low":89.2,"open":89.7,"source":"TWSE","stock_id":"2231","stock_name":"\u70ba\u5347","volume":162029},{"change_pct":-2.13,"close":160.5,"high":162.5,"low":159.5,"open":161.0,"source":"TWSE","stock_id":"2233","stock_name":"\u5b87\u9686","volume":406868},{"change_pct":-3.15,"close":123.0,"high":129.0,"low":121.5,"open":125.0,"source":"TWSE","stock_id":"2236","stock_name":"\u767e\u9054-KY","volume":349124},{"change_pct":-1.63,"close":27.2,"high":27.7,"low":27.15,"open":27.7,"source":"TWSE","stock_id":"2237","stock_name":"\u83ef\u5fb7\u52d5\u80fd-\u5275","volume":209792},{"change_pct":-3.51,"close":19.25,"high":19.6,"low":19.05,"open":19.6,"source":"TWSE","stock_id":"2239","stock_name":"\u82f1\u5229-KY","volume":53090},{"change_pct":-2.59,"close":33.9,"high":34.7,"low":33.9,"open":34.3,"source":"TWSE","stock_id":"2241","stock_name":"\u827e\u59c6\u52d2","volume":195134},{"change_pct":3.09,"close":50.0,"high":51.2,"low":48.0,"open":48.0,"source":"TWSE","stock_id":"2243","stock_name":"\u5b8f\u65ed-KY","volume":639765},{"change_pct":0.0,"close":230.0,"high":230.0,"low":227.0,"open":227.0,"source":"TWSE","stock_id":"2247","stock_name":"\u6c4e\u5fb7\u6c38\u696d","volume":17981},{"change_pct":-1.66,"close":59.3,"high":61.3,"low":59.0,"open":61.3,"source":"TWSE","stock_id":"2248","stock_name":"\u83ef\u52dd-KY","volume":67465},{"change_pct":-0.18,"close":55.8,"high":57.3,"low":55.8,"open":57.3,"source":"TWSE","stock_id":"2250","stock_name":"IKKA-KY","volume":43822},{"change_pct":0.3,"close":65.8,"high":66.0,"low":64.9,"open":65.6,"source":"TWSE","stock_id":"2254","stock_name":"\u5de8\u93a7\u7cbe\u5bc6-\u5275","volume":834010},{"change_pct":-1.77,"close":30.55,"high":30.9,"low":30.1,"open":30.5,"source":"TWSE","stock_id":"2258","stock_name":"\u9d3b\u83ef\u5148\u9032-\u5275","volume":439498},{"change_pct":-4.81,"close":277.0,"high":283.0,"low":272.0,"open":283.0,"source":"TWSE","stock_id":"2301","stock_name":"\u5149\u5bf6\u79d1","volume":21494554},{"change_pct":-2.96,"close":41.0,"high":42.5,"low":40.75,"open":41.95,"source":"TWSE","stock_id":"2302","stock_name":"\u9e97\u6b63","volume":1747354},{"change_pct":-1.4,"close":140.5,"high":141.5,"low":137.5,"open":139.0,"source":"TWSE","stock_id":"2303","stock_name":"\u806f\u96fb","volume":120877009},{"change_pct":6.62,"close":41.05,"high":41.05,"low":37.7,"open":38.65,"source":"TWSE","stock_id":"2305","stock_name":"\u5168\u53cb","volume":57982441},{"change_pct":-3.28,"close":1620.0,"high":1635.0,"low":1595.0,"open":1595.0,"source":"TWSE","stock_id":"2308","stock_name":"\u53f0\u9054\u96fb","volume":15886565},{"change_pct":-2.25,"close":30.45,"high":30.85,"low":30.4,"open":30.6,"source":"TWSE","stock_id":"2312","stock_name":"\u91d1\u5bf6","volume":7057940},{"change_pct":-1.77,"close":221.5,"high":224.0,"low":218.5,"open":220.0,"source":"TWSE","stock_id":"2313","stock_name":"\u83ef\u901a","volume":9352804},{"change_pct":-2.78,"close":10.5,"high":10.5,"low":10.35,"open":10.5,"source":"TWSE","stock_id":"2314","stock_name":"\u53f0\u63da","volume":127766},{"change_pct":-1.86,"close":158.0,"high":159.5,"low":154.0,"open":157.5,"source":"TWSE","stock_id":"2316","stock_name":"\u6960\u6893\u96fb","volume":1489229},{"change_pct":-1.2,"close":248.0,"high":249.5,"low":247.0,"open":247.5,"source":"TWSE","stock_id":"2317","stock_name":"\u9d3b\u6d77","volume":24164352},{"change_pct":1.42,"close":10.7,"high":10.75,"low":10.5,"open":10.5,"source":"TWSE","stock_id":"2323","stock_name":"\u4e2d\u74b0","volume":4726062},{"change_pct":-2.2,"close":37.8,"high":38.1,"low":37.65,"open":38.0,"source":"TWSE","stock_id":"2324","stock_name":"\u4ec1\u5bf6","volume":34534208},{"change_pct":-4.9,"close":544.0,"high":570.0,"low":544.0,"open":552.0,"source":"TWSE","stock_id":"2327","stock_name":"\u570b\u5de8*","volume":35558765},{"change_pct":-0.22,"close":46.0,"high":46.45,"low":45.5,"open":45.6,"source":"TWSE","stock_id":"2328","stock_name":"\u5ee3\u5b87","volume":1183172},{"change_pct":-1.42,"close":41.6,"high":41.95,"low":41.35,"open":41.5,"source":"TWSE","stock_id":"2329","stock_name":"\u83ef\u6cf0","volume":1348641},{"change_pct":-1.63,"close":2410.0,"high":2430.0,"low":2405.0,"open":2430.0,"source":"TWSE","stock_id":"2330","stock_name":"\u53f0\u7a4d\u96fb","volume":20979357},{"change_pct":-0.27,"close":18.7,"high":18.8,"low":18.5,"open":18.5,"source":"TWSE","stock_id":"2331","stock_name":"\u7cbe\u82f1","volume":795070},{"change_pct":0.8,"close":19.0,"high":19.15,"low":18.65,"open":18.85,"source":"TWSE","stock_id":"2332","stock_name":"\u53cb\u8a0a","volume":6713977},{"change_pct":-2.86,"close":119.0,"high":120.5,"low":117.5,"open":118.5,"source":"TWSE","stock_id":"2337","stock_name":"\u65fa\u5b8f","volume":22360977},{"change_pct":4.6,"close":47.75,"high":49.4,"low":44.0,"open":44.75,"source":"TWSE","stock_id":"2338","stock_name":"\u5149\u7f69","volume":67315117},{"change_pct":0.0,"close":31.65,"high":32.1,"low":30.7,"open":31.4,"source":"TWSE","stock_id":"2340","stock_name":"\u53f0\u4e9e","volume":2286140},{"change_pct":-3.83,"close":37.7,"high":38.6,"low":37.6,"open":38.6,"source":"TWSE","stock_id":"2342","stock_name":"\u8302\u77fd","volume":1300187},{"change_pct":-4.46,"close":171.5,"high":173.5,"low":170.5,"open":173.0,"source":"TWSE","stock_id":"2344","stock_name":"\u83ef\u90a6\u96fb","volume":74789115},{"change_pct":-4.07,"close":1885.0,"high":1925.0,"low":1870.0,"open":1910.0,"source":"TWSE","stock_id":"2345","stock_name":"\u667a\u90a6","volume":3760126},{"change_pct":0.23,"close":89.0,"high":89.6,"low":87.6,"open":87.6,"source":"TWSE","stock_id":"2347","stock_name":"\u806f\u5f37","volume":2484676},{"change_pct":-1.4,"close":70.3,"high":71.0,"low":70.1,"open":71.0,"source":"TWSE","stock_id":"2348","stock_name":"\u6d77\u6085","volume":282334},{"change_pct":-1.9,"close":10.3,"high":10.4,"low":10.25,"open":10.4,"source":"TWSE","stock_id":"2349","stock_name":"\u9338\u5fb7","volume":1355048},{"change_pct":-0.64,"close":234.0,"high":237.5,"low":226.5,"open":226.5,"source":"TWSE","stock_id":"2351","stock_name":"\u9806\u5fb7","volume":3662954},{"change_pct":-1.03,"close":28.7,"high":29.0,"low":28.65,"open":28.75,"source":"TWSE","stock_id":"2352","stock_name":"\u4f73\u4e16\u9054","volume":2516741},{"change_pct":-1.27,"close":31.1,"high":31.2,"low":30.75,"open":31.1,"source":"TWSE","stock_id":"2353","stock_name":"\u5b8f\u7881","volume":9509718},{"change_pct":1.08,"close":65.7,"high":66.7,"low":63.9,"open":64.1,"source":"TWSE","stock_id":"2354","stock_name":"\u9d3b\u6e96","volume":18151328},{"change_pct":-0.84,"close":41.5,"high":42.0,"low":41.3,"open":41.65,"source":"TWSE","stock_id":"2355","stock_name":"\u656c\u9d6c","volume":1370968},{"change_pct":-0.96,"close":62.0,"high":62.2,"low":60.8,"open":61.5,"source":"TWSE","stock_id":"2356","stock_name":"\u82f1\u696d\u9054","volume":9980073},{"change_pct":-6.57,"close":924.0,"high":930.0,"low":912.0,"open":930.0,"source":"TWSE","stock_id":"2357","stock_name":"\u83ef\u78a9","volume":5904124},{"change_pct":-1.54,"close":128.0,"high":130.5,"low":127.0,"open":127.0,"source":"TWSE","stock_id":"2359","stock_name":"\u6240\u7f85\u9580","volume":2493198},{"change_pct":-0.92,"close":2160.0,"high":2235.0,"low":2120.0,"open":2175.0,"source":"TWSE","stock_id":"2360","stock_name":"\u81f4\u8302","volume":2248955},{"change_pct":-0.95,"close":47.15,"high":47.45,"low":46.8,"open":47.3,"source":"TWSE","stock_id":"2362","stock_name":"\u85cd\u5929","volume":641879},{"change_pct":-3.61,"close":50.7,"high":51.8,"low":50.5,"open":51.6,"source":"TWSE","stock_id":"2363","stock_name":"\u77fd\u7d71","volume":4409621},{"change_pct":-2.05,"close":62.0,"high":62.9,"low":61.9,"open":62.1,"source":"TWSE","stock_id":"2364","stock_name":"\u502b\u98db","volume":241398},{"change_pct":-0.88,"close":28.05,"high":28.35,"low":27.9,"open":28.0,"source":"TWSE","stock_id":"2365","stock_name":"\u6606\u76c8","volume":448380},{"change_pct":-1.09,"close":40.7,"high":41.0,"low":40.05,"open":40.05,"source":"TWSE","stock_id":"2367","stock_name":"\u71ff\u83ef","volume":2077151},{"change_pct":-1.44,"close":1030.0,"high":1040.0,"low":1000.0,"open":1010.0,"source":"TWSE","stock_id":"2368","stock_name":"\u91d1\u50cf\u96fb","volume":4402634},{"change_pct":-1.67,"close":29.5,"high":29.75,"low":29.2,"open":29.5,"source":"TWSE","stock_id":"2369","stock_name":"\u83f1\u751f","volume":2514939},{"change_pct":-1.44,"close":27.45,"high":27.7,"low":27.3,"open":27.5,"source":"TWSE","stock_id":"2371","stock_name":"\u5927\u540c","volume":4457513},{"change_pct":-0.38,"close":52.9,"high":53.0,"low":52.8,"open":52.8,"source":"TWSE","stock_id":"2373","stock_name":"\u9707\u65e6\u884c","volume":21731},{"change_pct":0.0,"close":67.3,"high":68.0,"low":66.4,"open":66.5,"source":"TWSE","stock_id":"2374","stock_name":"\u4f73\u80fd","volume":1827659},{"change_pct":-2.87,"close":118.5,"high":123.5,"low":118.0,"open":119.5,"source":"TWSE","stock_id":"2375","stock_name":"\u51f1\u7f8e","volume":2981405},{"change_pct":-0.71,"close":349.0,"high":350.5,"low":342.5,"open":343.5,"source":"TWSE","stock_id":"2376","stock_name":"\u6280\u5609","volume":3432007},{"change_pct":0.0,"close":149.0,"high":151.0,"low":144.5,"open":146.0,"source":"TWSE","stock_id":"2377","stock_name":"\u5fae\u661f","volume":8830213},{"change_pct":1.15,"close":704.0,"high":704.0,"low":688.0,"open":691.0,"source":"TWSE","stock_id":"2379","stock_name":"\u745e\u6631","volume":1978660},{"change_pct":-1.17,"close":16.9,"high":17.5,"low":16.85,"open":17.1,"source":"TWSE","stock_id":"2380","stock_name":"\u8679\u5149","volume":165483},{"change_pct":0.15,"close":336.5,"high":336.5,"low":329.5,"open":330.5,"source":"TWSE","stock_id":"2382","stock_name":"\u5ee3\u9054","volume":11011208},{"change_pct":-0.19,"close":5365.0,"high":5420.0,"low":5210.0,"open":5270.0,"source":"TWSE","stock_id":"2383","stock_name":"\u53f0\u5149\u96fb","volume":1096726},{"change_pct":1.45,"close":105.0,"high":105.5,"low":102.0,"open":102.5,"source":"TWSE","stock_id":"2385","stock_name":"\u7fa4\u5149","volume":1802172},{"change_pct":-0.95,"close":36.35,"high":36.9,"low":36.3,"open":36.7,"source":"TWSE","stock_id":"2387","stock_name":"\u7cbe\u5143","volume":209808},{"change_pct":-3.22,"close":75.2,"high":76.5,"low":75.1,"open":75.7,"source":"TWSE","stock_id":"2388","stock_name":"\u5a01\u76db","volume":2593225},{"change_pct":0.0,"close":10.0,"high":10.35,"low":10.0,"open":10.1,"source":"TWSE","stock_id":"2390","stock_name":"\u4e91\u8fb0","volume":801841},{"change_pct":-2.53,"close":42.3,"high":43.15,"low":41.0,"open":42.3,"source":"TWSE","stock_id":"2392","stock_name":"\u6b63\u5d34","volume":2532212},{"change_pct":0.49,"close":62.1,"high":62.1,"low":61.3,"open":61.5,"source":"TWSE","stock_id":"2393","stock_name":"\u5104\u5149","volume":833766},{"change_pct":2.28,"close":674.0,"high":695.0,"low":650.0,"open":655.0,"source":"TWSE","stock_id":"2395","stock_name":"\u7814\u83ef","volume":4576433},{"change_pct":0.0,"close":59.8,"high":60.5,"low":59.3,"open":59.4,"source":"TWSE","stock_id":"2397","stock_name":"\u53cb\u901a","volume":255543},{"change_pct":0.33,"close":45.5,"high":46.15,"low":45.15,"open":45.3,"source":"TWSE","stock_id":"2399","stock_name":"\u6620\u6cf0","volume":2215732},{"change_pct":-3.21,"close":24.1,"high":24.35,"low":23.7,"open":24.25,"source":"TWSE","stock_id":"2401","stock_name":"\u51cc\u967d","volume":2658941},{"change_pct":-0.37,"close":54.0,"high":54.3,"low":53.4,"open":53.8,"source":"TWSE","stock_id":"2402","stock_name":"\u6bc5\u5609","volume":1034429},{"change_pct":-5.19,"close":1005.0,"high":1040.0,"low":1000.0,"open":1025.0,"source":"TWSE","stock_id":"2404","stock_name":"\u6f22\u5510","volume":1637345},{"change_pct":-0.68,"close":14.65,"high":14.8,"low":14.55,"open":14.55,"source":"TWSE","stock_id":"2405","stock_name":"\u8f14\u4fe1","volume":991005},{"change_pct":-1.86,"close":26.4,"high":26.9,"low":26.3,"open":26.5,"source":"TWSE","stock_id":"2406","stock_name":"\u570b\u78a9","volume":3041349},{"change_pct":-4.27,"close":493.0,"high":498.0,"low":490.0,"open":498.0,"source":"TWSE","stock_id":"2408","stock_name":"\u5357\u4e9e\u79d1","volume":38482147},{"change_pct":-3.21,"close":30.2,"high":30.9,"low":29.0,"open":30.5,"source":"TWSE","stock_id":"2409","stock_name":"\u53cb\u9054","volume":519203137},{"change_pct":0.72,"close":140.5,"high":140.5,"low":139.0,"open":140.0,"source":"TWSE","stock_id":"2412","stock_name":"\u4e2d\u83ef\u96fb","volume":14548634},{"change_pct":-0.99,"close":50.2,"high":52.0,"low":48.5,"open":49.4,"source":"TWSE","stock_id":"2413","stock_name":"\u74b0\u79d1","volume":5052523},{"change_pct":0.76,"close":53.0,"high":53.5,"low":52.4,"open":52.5,"source":"TWSE","stock_id":"2414","stock_name":"\u7cbe\u6280","volume":229635},{"change_pct":-2.7,"close":27.05,"high":27.55,"low":27.05,"open":27.2,"source":"TWSE","stock_id":"2415","stock_name":"\u9329\u65b0","volume":107543},{"change_pct":-0.13,"close":38.4,"high":38.7,"low":38.05,"open":38.15,"source":"TWSE","stock_id":"2417","stock_name":"\u5713\u525b","volume":290606},{"change_pct":0.74,"close":27.05,"high":27.35,"low":26.8,"open":26.9,"source":"TWSE","stock_id":"2419","stock_name":"\u4ef2\u7426","volume":966605},{"change_pct":-1.84,"close":53.3,"high":54.1,"low":53.2,"open":54.0,"source":"TWSE","stock_id":"2420","stock_name":"\u65b0\u5de8","volume":439223},{"change_pct":-0.3,"close":164.5,"high":166.5,"low":160.0,"open":161.0,"source":"TWSE","stock_id":"2421","stock_name":"\u5efa\u6e96","volume":2503930},{"change_pct":-1.1,"close":72.2,"high":73.0,"low":71.3,"open":71.8,"source":"TWSE","stock_id":"2423","stock_name":"\u56fa\u7def","volume":121367},{"change_pct":0.0,"close":8.01,"high":8.49,"low":8.01,"open":8.02,"source":"TWSE","stock_id":"2424","stock_name":"\u96b4\u83ef","volume":139000},{"change_pct":-0.94,"close":36.95,"high":37.6,"low":36.5,"open":36.5,"source":"TWSE","stock_id":"2425","stock_name":"\u627f\u555f","volume":725103},{"change_pct":1.04,"close":97.1,"high":101.5,"low":92.4,"open":94.0,"source":"TWSE","stock_id":"2426","stock_name":"\u9f0e\u5143","volume":50681192},{"change_pct":-0.44,"close":22.4,"high":22.9,"low":22.3,"open":22.4,"source":"TWSE","stock_id":"2427","stock_name":"\u4e09\u5546\u96fb","volume":885909},{"change_pct":1.8,"close":255.0,"high":263.0,"low":247.0,"open":247.5,"source":"TWSE","stock_id":"2428","stock_name":"\u8208\u52e4","volume":2241225},{"change_pct":-1.77,"close":30.45,"high":31.1,"low":30.1,"open":30.6,"source":"TWSE","stock_id":"2429","stock_name":"\u9298\u65fa\u79d1","volume":140022},{"change_pct":0.0,"close":17.95,"high":17.95,"low":17.7,"open":17.95,"source":"TWSE","stock_id":"2430","stock_name":"\u71e6\u5764","volume":44635},{"change_pct":-0.7,"close":9.98,"high":9.98,"low":9.93,"open":9.96,"source":"TWSE","stock_id":"2431","stock_name":"\u806f\u660c","volume":106551},{"change_pct":-1.09,"close":27.2,"high":27.25,"low":27.2,"open":27.25,"source":"TWSE","stock_id":"2432","stock_name":"\u501a\u5929\u9177\u7881-\u5275","volume":15530},{"change_pct":-0.36,"close":41.05,"high":41.05,"low":41.0,"open":41.0,"source":"TWSE","stock_id":"2433","stock_name":"\u4e92\u76db\u96fb","volume":33272},{"change_pct":-2.11,"close":60.2,"high":60.2,"low":58.2,"open":58.2,"source":"TWSE","stock_id":"2434","stock_name":"\u7d71\u61cb","volume":258793},{"change_pct":-1.61,"close":67.1,"high":67.4,"low":66.4,"open":67.0,"source":"TWSE","stock_id":"2436","stock_name":"\u5049\u8a6e\u96fb","volume":3317408},{"change_pct":-3.79,"close":19.05,"high":19.45,"low":19.0,"open":19.1,"source":"TWSE","stock_id":"2438","stock_name":"\u7fd4\u8000","volume":123680},{"change_pct":-0.91,"close":76.5,"high":76.9,"low":76.0,"open":76.1,"source":"TWSE","stock_id":"2439","stock_name":"\u7f8e\u5f8b","volume":742851},{"change_pct":-1.06,"close":14.05,"high":14.2,"low":13.8,"open":14.2,"source":"TWSE","stock_id":"2440","stock_name":"\u592a\u7a7a\u68ad","volume":199000},{"change_pct":-3.04,"close":111.5,"high":113.5,"low":110.5,"open":113.5,"source":"TWSE","stock_id":"2441","stock_name":"\u8d85\u8c50","volume":2722337},{"change_pct":-3.51,"close":15.1,"high":15.5,"low":14.95,"open":15.5,"source":"TWSE","stock_id":"2442","stock_name":"\u65b0\u7f8e\u9f4a","volume":1602368},{"change_pct":8.93,"close":12.2,"high":12.3,"low":11.5,"open":11.5,"source":"TWSE","stock_id":"2444","stock_name":"\u5146\u52c1","volume":1486861},{"change_pct":-3.13,"close":263.0,"high":266.5,"low":260.0,"open":266.0,"source":"TWSE","stock_id":"2449","stock_name":"\u4eac\u5143\u96fb\u5b50","volume":17759730},{"change_pct":0.18,"close":28.3,"high":28.4,"low":28.1,"open":28.1,"source":"TWSE","stock_id":"2450","stock_name":"\u795e\u8166","volume":52005},{"change_pct":-2.12,"close":276.5,"high":279.5,"low":275.0,"open":279.0,"source":"TWSE","stock_id":"2451","stock_name":"\u5275\u898b","volume":2210620},{"change_pct":1.15,"close":52.7,"high":53.2,"low":52.1,"open":52.7,"source":"TWSE","stock_id":"2453","stock_name":"\u51cc\u7fa4","volume":379472},{"change_pct":-2.86,"close":4585.0,"high":4655.0,"low":4535.0,"open":4635.0,"source":"TWSE","stock_id":"2454","stock_name":"\u806f\u767c\u79d1","volume":7591878},{"change_pct":-3.2,"close":515.0,"high":527.0,"low":499.5,"open":514.0,"source":"TWSE","stock_id":"2455","stock_name":"\u5168\u65b0","volume":1842066},{"change_pct":-2.24,"close":21.85,"high":22.3,"low":21.85,"open":22.3,"source":"TWSE","stock_id":"2457","stock_name":"\u98db\u5b8f","volume":1195388},{"change_pct":-1.17,"close":126.5,"high":128.0,"low":126.0,"open":126.0,"source":"TWSE","stock_id":"2458","stock_name":"\u7fa9\u9686","volume":892804},{"change_pct":-0.46,"close":65.5,"high":65.7,"low":65.2,"open":65.3,"source":"TWSE","stock_id":"2459","stock_name":"\u6566\u5409","volume":47523},{"change_pct":-2.75,"close":30.05,"high":30.65,"low":29.8,"open":30.5,"source":"TWSE","stock_id":"2460","stock_name":"\u5efa\u901a","volume":507623},{"change_pct":-0.84,"close":17.65,"high":17.8,"low":17.3,"open":17.7,"source":"TWSE","stock_id":"2461","stock_name":"\u5149\u7fa4\u96f7","volume":389983},{"change_pct":-0.77,"close":19.25,"high":19.35,"low":19.0,"open":19.25,"source":"TWSE","stock_id":"2462","stock_name":"\u826f\u5f97\u96fb","volume":186112},{"change_pct":-2.58,"close":188.5,"high":192.0,"low":183.0,"open":187.0,"source":"TWSE","stock_id":"2464","stock_name":"\u76df\u7acb","volume":10923447},{"change_pct":-1.85,"close":90.0,"high":91.5,"low":88.7,"open":88.9,"source":"TWSE","stock_id":"2465","stock_name":"\u9e97\u81fa","volume":1621201},{"change_pct":4.43,"close":106.0,"high":109.5,"low":100.0,"open":100.0,"source":"TWSE","stock_id":"2466","stock_name":"\u51a0\u897f\u96fb","volume":1996361},{"change_pct":-4.0,"close":552.0,"high":582.0,"low":546.0,"open":563.0,"source":"TWSE","stock_id":"2467","stock_name":"\u5fd7\u8056","volume":1186327},{"change_pct":9.98,"close":35.8,"high":35.8,"low":33.0,"open":33.0,"source":"TWSE","stock_id":"2468","stock_name":"\u83ef\u7d93","volume":4234479},{"change_pct":0.61,"close":49.8,"high":50.4,"low":49.05,"open":49.7,"source":"TWSE","stock_id":"2471","stock_name":"\u8cc7\u901a","volume":93015},{"change_pct":-1.61,"close":213.5,"high":221.0,"low":211.5,"open":212.5,"source":"TWSE","stock_id":"2472","stock_name":"\u7acb\u9686\u96fb","volume":2416404},{"change_pct":0.0,"close":204.0,"high":205.0,"low":202.0,"open":202.5,"source":"TWSE","stock_id":"2474","stock_name":"\u53ef\u6210","volume":1585455},{"change_pct":-0.84,"close":118.0,"high":118.5,"low":116.0,"open":117.5,"source":"TWSE","stock_id":"2476","stock_name":"\u9245\u7965","volume":931731},{"change_pct":0.0,"close":22.0,"high":22.0,"low":21.9,"open":21.95,"source":"TWSE","stock_id":"2477","stock_name":"\u7f8e\u9686\u96fb","volume":52380},{"change_pct":-4.44,"close":118.5,"high":124.0,"low":118.0,"open":120.0,"source":"TWSE","stock_id":"2478","stock_name":"\u5927\u6bc5","volume":2662181},{"change_pct":0.64,"close":157.5,"high":158.0,"low":155.0,"open":155.0,"source":"TWSE","stock_id":"2480","stock_name":"\u6566\u967d\u79d1","volume":208382},{"change_pct":-2.91,"close":150.0,"high":157.0,"low":149.0,"open":151.0,"source":"TWSE","stock_id":"2481","stock_name":"\u5f37\u8302","volume":27272517},{"change_pct":0.0,"close":15.75,"high":15.8,"low":15.6,"open":15.8,"source":"TWSE","stock_id":"2482","stock_name":"\u9023\u5b87","volume":83551},{"change_pct":-2.9,"close":30.1,"high":30.85,"low":29.95,"open":30.6,"source":"TWSE","stock_id":"2483","stock_name":"\u767e\u5bb9","volume":601889},{"change_pct":-2.91,"close":66.7,"high":67.5,"low":66.2,"open":67.2,"source":"TWSE","stock_id":"2484","stock_name":"\u5e0c\u83ef","volume":3520829},{"change_pct":-3.26,"close":38.55,"high":39.45,"low":38.55,"open":39.1,"source":"TWSE","stock_id":"2485","stock_name":"\u5146\u8d6b","volume":2097379},{"change_pct":-1.86,"close":237.5,"high":243.0,"low":235.0,"open":236.0,"source":"TWSE","stock_id":"2486","stock_name":"\u4e00\u8a6e","volume":4035275},{"change_pct":0.83,"close":48.55,"high":49.1,"low":48.25,"open":49.1,"source":"TWSE","stock_id":"2488","stock_name":"\u6f22\u5e73","volume":158617},{"change_pct":-4.4,"close":36.9,"high":37.65,"low":36.7,"open":36.7,"source":"TWSE","stock_id":"2489","stock_name":"\u745e\u8ed2","volume":12150618},{"change_pct":-3.65,"close":39.6,"high":40.7,"low":38.6,"open":39.3,"source":"TWSE","stock_id":"2491","stock_name":"\u5409\u7965\u5168","volume":1568607},{"change_pct":-6.74,"close":311.5,"high":340.0,"low":310.0,"open":320.5,"source":"TWSE","stock_id":"2492","stock_name":"\u83ef\u65b0\u79d1","volume":57397388},{"change_pct":-0.57,"close":173.5,"high":174.5,"low":170.0,"open":172.0,"source":"TWSE","stock_id":"2493","stock_name":"\u63da\u535a","volume":849445},{"change_pct":1.35,"close":37.45,"high":38.9,"low":37.0,"open":37.0,"source":"TWSE","stock_id":"2495","stock_name":"\u666e\u5b89","volume":2135847},{"change_pct":-0.55,"close":54.6,"high":54.6,"low":54.4,"open":54.5,"source":"TWSE","stock_id":"2496","stock_name":"\u5353\u8d8a","volume":10038},{"change_pct":0.23,"close":43.1,"high":43.2,"low":42.2,"open":42.2,"source":"TWSE","stock_id":"2497","stock_name":"\u6021\u5229\u96fb","volume":162185},{"change_pct":-0.5,"close":39.95,"high":40.3,"low":39.8,"open":39.9,"source":"TWSE","stock_id":"2498","stock_name":"\u5b8f\u9054\u96fb","volume":1980958},{"change_pct":-0.45,"close":22.15,"high":22.3,"low":22.05,"open":22.2,"source":"TWSE","stock_id":"2501","stock_name":"\u570b\u5efa","volume":1155871},{"change_pct":-0.48,"close":31.3,"high":31.55,"low":31.3,"open":31.3,"source":"TWSE","stock_id":"2504","stock_name":"\u570b\u7522","volume":596329},{"change_pct":-0.57,"close":17.3,"high":17.4,"low":17.2,"open":17.35,"source":"TWSE","stock_id":"2505","stock_name":"\u570b\u63da","volume":97763},{"change_pct":-0.23,"close":8.7,"high":8.71,"low":8.52,"open":8.57,"source":"TWSE","stock_id":"2506","stock_name":"\u592a\u8a2d","volume":186911},{"change_pct":-1.37,"close":14.45,"high":14.75,"low":14.4,"open":14.6,"source":"TWSE","stock_id":"2509","stock_name":"\u5168\u5764\u5efa","volume":146703},{"change_pct":0.12,"close":8.45,"high":8.46,"low":8.4,"open":8.44,"source":"TWSE","stock_id":"2511","stock_name":"\u592a\u5b50","volume":530740},{"change_pct":-0.43,"close":11.6,"high":11.7,"low":11.55,"open":11.7,"source":"TWSE","stock_id":"2514","stock_name":"\u9f8d\u90a6","volume":85707},{"change_pct":0.0,"close":12.0,"high":12.0,"low":11.9,"open":11.95,"source":"TWSE","stock_id":"2515","stock_name":"\u4e2d\u5de5","volume":3281211},{"change_pct":-1.36,"close":14.5,"high":14.75,"low":14.4,"open":14.7,"source":"TWSE","stock_id":"2516","stock_name":"\u65b0\u5efa","volume":103224},{"change_pct":-0.82,"close":36.45,"high":36.7,"low":36.05,"open":36.05,"source":"TWSE","stock_id":"2520","stock_name":"\u51a0\u5fb7","volume":532088},{"change_pct":-2.0,"close":34.3,"high":34.6,"low":34.05,"open":34.55,"source":"TWSE","stock_id":"2524","stock_name":"\u4eac\u57ce","volume":59285},{"change_pct":-2.03,"close":43.45,"high":44.25,"low":42.55,"open":44.0,"source":"TWSE","stock_id":"2527","stock_name":"\u5b8f\u749f","volume":686565},{"change_pct":-1.74,"close":19.8,"high":20.05,"low":19.7,"open":19.9,"source":"TWSE","stock_id":"2528","stock_name":"\u7687\u666e","volume":261605},{"change_pct":2.81,"close":20.1,"high":20.2,"low":19.45,"open":19.5,"source":"TWSE","stock_id":"2530","stock_name":"\u83ef\u5efa","volume":1137524},{"change_pct":-0.3,"close":16.75,"high":16.8,"low":16.7,"open":16.75,"source":"TWSE","stock_id":"2534","stock_name":"\u5b8f\u76db","volume":142023},{"change_pct":-0.33,"close":89.8,"high":90.1,"low":89.4,"open":89.5,"source":"TWSE","stock_id":"2535","stock_name":"\u9054\u6b23\u5de5","volume":156074},{"change_pct":-0.26,"close":19.1,"high":19.2,"low":19.0,"open":19.15,"source":"TWSE","stock_id":"2536","stock_name":"\u5b8f\u666e","volume":417106},{"change_pct":-0.88,"close":11.3,"high":11.4,"low":11.25,"open":11.35,"source":"TWSE","stock_id":"2537","stock_name":"\u806f\u4e0a\u767c","volume":262793},{"change_pct":-0.68,"close":8.74,"high":8.78,"low":8.71,"open":8.73,"source":"TWSE","stock_id":"2538","stock_name":"\u57fa\u6cf0","volume":282334},{"change_pct":-0.57,"close":35.15,"high":35.55,"low":34.95,"open":35.05,"source":"TWSE","stock_id":"2539","stock_name":"\u6afb\u82b1\u5efa","volume":864961},{"change_pct":-0.71,"close":49.1,"high":49.7,"low":49.0,"open":49.2,"source":"TWSE","stock_id":"2540","stock_name":"\u611b\u5c71\u6797","volume":517567},{"change_pct":0.0,"close":46.5,"high":46.85,"low":46.0,"open":46.0,"source":"TWSE","stock_id":"2542","stock_name":"\u8208\u5bcc\u767c","volume":6255442},{"change_pct":-3.07,"close":37.9,"high":38.75,"low":37.9,"open":38.5,"source":"TWSE","stock_id":"2543","stock_name":"\u7687\u660c","volume":1344710},{"change_pct":-1.89,"close":33.75,"high":34.15,"low":33.7,"open":34.05,"source":"TWSE","stock_id":"2545","stock_name":"\u7687\u7fd4","volume":231187},{"change_pct":-2.42,"close":101.0,"high":103.0,"low":101.0,"open":101.0,"source":"TWSE","stock_id":"2546","stock_name":"\u6839\u57fa","volume":156772},{"change_pct":-1.6,"close":9.82,"high":9.95,"low":9.8,"open":9.95,"source":"TWSE","stock_id":"2547","stock_name":"\u65e5\u52dd\u751f","volume":2786114},{"change_pct":0.53,"close":94.9,"high":95.3,"low":94.0,"open":94.4,"source":"TWSE","stock_id":"2548","stock_name":"\u83ef\u56fa","volume":543962},{"change_pct":-1.74,"close":169.0,"high":171.5,"low":168.5,"open":169.5,"source":"TWSE","stock_id":"2597","stock_name":"\u6f64\u5f18","volume":171133},{"change_pct":-1.8,"close":6.54,"high":6.69,"low":6.52,"open":6.66,"source":"TWSE","stock_id":"2601","stock_name":"\u76ca\u822a","volume":2500788},{"change_pct":1.52,"close":234.5,"high":235.5,"low":228.5,"open":229.0,"source":"TWSE","stock_id":"2603","stock_name":"\u9577\u69ae","volume":8626038},{"change_pct":0.69,"close":36.5,"high":37.5,"low":35.9,"open":35.95,"source":"TWSE","stock_id":"2605","stock_name":"\u65b0\u8208","volume":15254289},{"change_pct":-2.42,"close":76.5,"high":79.3,"low":76.3,"open":77.0,"source":"TWSE","stock_id":"2606","stock_name":"\u88d5\u6c11","volume":5184382},{"change_pct":0.57,"close":53.3,"high":53.4,"low":52.6,"open":52.6,"source":"TWSE","stock_id":"2607","stock_name":"\u69ae\u904b","volume":271321},{"change_pct":0.7,"close":28.9,"high":29.3,"low":28.7,"open":28.7,"source":"TWSE","stock_id":"2608","stock_name":"\u5609\u91cc\u5927\u69ae","volume":1015721},{"change_pct":2.41,"close":59.4,"high":60.7,"low":57.6,"open":57.6,"source":"TWSE","stock_id":"2609","stock_name":"\u967d\u660e","volume":79512906},{"change_pct":0.99,"close":20.4,"high":20.45,"low":20.0,"open":20.0,"source":"TWSE","stock_id":"2610","stock_name":"\u83ef\u822a","volume":13188384},{"change_pct":0.0,"close":13.9,"high":14.15,"low":13.8,"open":14.0,"source":"TWSE","stock_id":"2611","stock_name":"\u5fd7\u4fe1","volume":294368},{"change_pct":-0.16,"close":64.2,"high":65.6,"low":63.0,"open":63.4,"source":"TWSE","stock_id":"2612","stock_name":"\u4e2d\u822a","volume":933428},{"change_pct":0.23,"close":22.25,"high":22.65,"low":22.1,"open":22.15,"source":"TWSE","stock_id":"2613","stock_name":"\u4e2d\u6ac3","volume":269182},{"change_pct":-0.28,"close":17.95,"high":18.0,"low":17.85,"open":17.95,"source":"TWSE","stock_id":"2614","stock_name":"\u6771\u68ee","volume":305215},{"change_pct":1.36,"close":112.0,"high":114.5,"low":109.0,"open":109.0,"source":"TWSE","stock_id":"2615","stock_name":"\u842c\u6d77","volume":27656631},{"change_pct":0.38,"close":13.35,"high":13.4,"low":13.3,"open":13.3,"source":"TWSE","stock_id":"2616","stock_name":"\u5c71\u9686","volume":118108},{"change_pct":0.6,"close":33.65,"high":34.75,"low":33.35,"open":33.45,"source":"TWSE","stock_id":"2617","stock_name":"\u53f0\u822a","volume":5793879},{"change_pct":1.32,"close":42.35,"high":42.45,"low":41.55,"open":41.55,"source":"TWSE","stock_id":"2618","stock_name":"\u9577\u69ae\u822a","volume":17079967},{"change_pct":0.42,"close":48.0,"high":49.8,"low":47.5,"open":47.55,"source":"TWSE","stock_id":"2630","stock_name":"\u4e9e\u822a","volume":1899639},{"change_pct":0.19,"close":26.05,"high":26.15,"low":25.85,"open":25.85,"source":"TWSE","stock_id":"2633","stock_name":"\u53f0\u7063\u9ad8\u9435","volume":3739231},{"change_pct":0.0,"close":63.8,"high":65.8,"low":63.0,"open":63.6,"source":"TWSE","stock_id":"2634","stock_name":"\u6f22\u7fd4","volume":17127563},{"change_pct":0.42,"close":71.2,"high":71.4,"low":70.5,"open":70.8,"source":"TWSE","stock_id":"2636","stock_name":"\u53f0\u9a4a\u63a7\u80a1","volume":837082},{"change_pct":0.5,"close":101.0,"high":103.5,"low":98.3,"open":98.3,"source":"TWSE","stock_id":"2637","stock_name":"\u6167\u6d0b-KY","volume":6806320},{"change_pct":0.25,"close":20.25,"high":20.3,"low":20.2,"open":20.2,"source":"TWSE","stock_id":"2642","stock_name":"\u5b85\u914d\u901a","volume":32145},{"change_pct":0.29,"close":173.0,"high":176.0,"low":171.0,"open":172.0,"source":"TWSE","stock_id":"2645","stock_name":"\u9577\u69ae\u822a\u592a","volume":1922734},{"change_pct":-0.49,"close":20.2,"high":20.3,"low":20.15,"open":20.2,"source":"TWSE","stock_id":"2646","stock_name":"\u661f\u5b87\u822a\u7a7a","volume":4532460},{"change_pct":-0.48,"close":10.35,"high":10.4,"low":10.3,"open":10.35,"source":"TWSE","stock_id":"2701","stock_name":"\u842c\u4f01","volume":48494},{"change_pct":0.0,"close":12.7,"high":12.7,"low":12.6,"open":12.65,"source":"TWSE","stock_id":"2702","stock_name":"\u83ef\u5712","volume":79139},{"change_pct":-0.54,"close":45.75,"high":46.0,"low":45.2,"open":46.0,"source":"TWSE","stock_id":"2704","stock_name":"\u570b\u8cd3","volume":113270},{"change_pct":-0.32,"close":15.5,"high":15.6,"low":15.45,"open":15.5,"source":"TWSE","stock_id":"2705","stock_name":"\u516d\u798f","volume":81793},{"change_pct":-0.41,"close":12.2,"high":12.25,"low":12.15,"open":12.2,"source":"TWSE","stock_id":"2706","stock_name":"\u7b2c\u4e00\u5e97","volume":89346},{"change_pct":0.0,"close":177.5,"high":178.5,"low":177.5,"open":177.5,"source":"TWSE","stock_id":"2707","stock_name":"\u6676\u83ef","volume":96457},{"change_pct":-1.38,"close":14.25,"high":14.25,"low":14.25,"open":14.25,"source":"TWSE","stock_id":"2712","stock_name":"\u9060\u96c4\u4f86","volume":2000},{"change_pct":0.23,"close":21.45,"high":21.7,"low":21.35,"open":21.7,"source":"TWSE","stock_id":"2722","stock_name":"\u590f\u90fd","volume":17138},{"change_pct":-2.02,"close":77.7,"high":79.0,"low":77.7,"open":78.4,"source":"TWSE","stock_id":"2723","stock_name":"\u7f8e\u98df-KY","volume":370052},{"change_pct":-0.22,"close":229.0,"high":230.0,"low":228.5,"open":228.5,"source":"TWSE","stock_id":"2727","stock_name":"\u738b\u54c1","volume":147414},{"change_pct":-0.35,"close":141.0,"high":142.5,"low":141.0,"open":142.5,"source":"TWSE","stock_id":"2731","stock_name":"\u96c4\u7345","volume":286338},{"change_pct":-0.4,"close":37.25,"high":37.8,"low":37.25,"open":37.4,"source":"TWSE","stock_id":"2739","stock_name":"\u5bd2\u820d","volume":82343},{"change_pct":-1.02,"close":38.8,"high":39.2,"low":38.7,"open":39.2,"source":"TWSE","stock_id":"2748","stock_name":"\u96f2\u54c1","volume":72199},{"change_pct":0.0,"close":178.0,"high":178.5,"low":177.5,"open":178.0,"source":"TWSE","stock_id":"2753","stock_name":"\u516b\u65b9\u96f2\u96c6","volume":114801},{"change_pct":-0.99,"close":79.9,"high":82.9,"low":79.6,"open":80.1,"source":"TWSE","stock_id":"2762","stock_name":"\u4e16\u754c\u5065\u8eab-KY","volume":148063},{"change_pct":3.91,"close":27.9,"high":27.95,"low":26.55,"open":26.75,"source":"TWSE","stock_id":"2801","stock_name":"\u5f70\u9280","volume":38086522},{"change_pct":2.09,"close":19.5,"high":19.55,"low":19.05,"open":19.1,"source":"TWSE","stock_id":"2812","stock_name":"\u53f0\u4e2d\u9280","volume":29131881},{"change_pct":1.41,"close":39.6,"high":39.7,"low":38.65,"open":38.65,"source":"TWSE","stock_id":"2816","stock_name":"\u65fa\u65fa\u4fdd","volume":454061},{"change_pct":2.05,"close":17.4,"high":17.45,"low":17.05,"open":17.15,"source":"TWSE","stock_id":"2820","stock_name":"\u83ef\u7968","volume":6054938},{"change_pct":-0.35,"close":57.0,"high":57.2,"low":56.2,"open":56.7,"source":"TWSE","stock_id":"2832","stock_name":"\u53f0\u7522","volume":415185},{"change_pct":0.56,"close":18.0,"high":18.0,"low":17.55,"open":17.7,"source":"TWSE","stock_id":"2834","stock_name":"\u81fa\u4f01\u9280","volume":38854381},{"change_pct":0.82,"close":12.3,"high":12.3,"low":12.15,"open":12.15,"source":"TWSE","stock_id":"2836","stock_name":"\u9ad8\u96c4\u9280","volume":1550728},{"change_pct":0.72,"close":21.05,"high":21.15,"low":20.8,"open":20.8,"source":"TWSE","stock_id":"2838","stock_name":"\u806f\u90a6\u9280","volume":1859432},{"change_pct":1.86,"close":13.7,"high":13.7,"low":13.35,"open":13.35,"source":"TWSE","stock_id":"2845","stock_name":"\u9060\u6771\u9280","volume":11371305},{"change_pct":0.32,"close":15.65,"high":15.75,"low":15.35,"open":15.35,"source":"TWSE","stock_id":"2849","stock_name":"\u5b89\u6cf0\u9280","volume":146766},{"change_pct":0.95,"close":159.0,"high":159.5,"low":156.5,"open":156.5,"source":"TWSE","stock_id":"2850","stock_name":"\u65b0\u7522","volume":156596},{"change_pct":3.29,"close":47.15,"high":47.45,"low":44.9,"open":44.95,"source":"TWSE","stock_id":"2851","stock_name":"\u4e2d\u518d\u4fdd","volume":5733749},{"change_pct":0.54,"close":28.05,"high":28.1,"low":27.7,"open":27.7,"source":"TWSE","stock_id":"2852","stock_name":"\u7b2c\u4e00\u4fdd","volume":261674},{"change_pct":0.39,"close":51.9,"high":52.0,"low":50.5,"open":51.0,"source":"TWSE","stock_id":"2855","stock_name":"\u7d71\u4e00\u8b49","volume":3714186},{"change_pct":2.34,"close":45.85,"high":45.9,"low":44.6,"open":44.75,"source":"TWSE","stock_id":"2880","stock_name":"\u83ef\u5357\u91d1","volume":18673673},{"change_pct":0.0,"close":148.5,"high":148.5,"low":144.0,"open":146.0,"source":"TWSE","stock_id":"2881","stock_name":"\u5bcc\u90a6\u91d1","volume":10662888},{"change_pct":0.0,"close":110.5,"high":111.0,"low":108.0,"open":109.0,"source":"TWSE","stock_id":"2882","stock_name":"\u570b\u6cf0\u91d1","volume":15394406},{"change_pct":1.75,"close":37.85,"high":37.85,"low":36.75,"open":36.95,"source":"TWSE","stock_id":"2883","stock_name":"\u51f1\u57fa\u91d1","volume":44415166},{"change_pct":3.0,"close":46.3,"high":46.3,"low":44.35,"open":44.7,"source":"TWSE","stock_id":"2884","stock_name":"\u7389\u5c71\u91d1","volume":48226880},{"change_pct":0.43,"close":70.0,"high":70.3,"low":68.5,"open":69.6,"source":"TWSE","stock_id":"2885","stock_name":"\u5143\u5927\u91d1","volume":17923620},{"change_pct":3.61,"close":51.7,"high":51.9,"low":49.4,"open":49.4,"source":"TWSE","stock_id":"2886","stock_name":"\u5146\u8c50\u91d1","volume":35912878},{"change_pct":1.19,"close":42.65,"high":42.8,"low":41.55,"open":41.6,"source":"TWSE","stock_id":"2887","stock_name":"\u53f0\u65b0\u65b0\u5149\u91d1","volume":41541777},{"change_pct":1.21,"close":16.75,"high":16.75,"low":16.25,"open":16.4,"source":"TWSE","stock_id":"2889","stock_name":"\u570b\u7968\u91d1","volume":17403008},{"change_pct":1.86,"close":43.7,"high":44.1,"low":42.6,"open":42.8,"source":"TWSE","stock_id":"2890","stock_name":"\u6c38\u8c50\u91d1","volume":32018711},{"change_pct":-0.3,"close":67.1,"high":67.4,"low":66.3,"open":66.5,"source":"TWSE","stock_id":"2891","stock_name":"\u4e2d\u4fe1\u91d1","volume":22714818},{"change_pct":2.37,"close":38.9,"high":39.05,"low":37.7,"open":37.7,"source":"TWSE","stock_id":"2892","stock_name":"\u7b2c\u4e00\u91d1","volume":34933986},{"change_pct":1.85,"close":11.0,"high":11.0,"low":10.75,"open":10.8,"source":"TWSE","stock_id":"2897","stock_name":"\u738b\u9053\u9280\u884c","volume":3621275},{"change_pct":-2.13,"close":23.0,"high":23.55,"low":23.0,"open":23.3,"source":"TWSE","stock_id":"2901","stock_name":"\u6b23\u6b23","volume":28232},{"change_pct":-0.89,"close":22.3,"high":22.45,"low":22.25,"open":22.3,"source":"TWSE","stock_id":"2903","stock_name":"\u9060\u767e","volume":920658},{"change_pct":-0.79,"close":12.55,"high":12.65,"low":12.55,"open":12.65,"source":"TWSE","stock_id":"2904","stock_name":"\u532f\u50d1","volume":25969},{"change_pct":0.82,"close":18.5,"high":18.6,"low":18.0,"open":18.2,"source":"TWSE","stock_id":"2905","stock_name":"\u4e09\u5546","volume":1630561},{"change_pct":0.0,"close":13.9,"high":14.1,"low":13.8,"open":13.85,"source":"TWSE","stock_id":"2906","stock_name":"\u9ad8\u6797","volume":136037},{"change_pct":-1.13,"close":21.95,"high":22.1,"low":21.9,"open":22.1,"source":"TWSE","stock_id":"2908","stock_name":"\u7279\u529b","volume":203171},{"change_pct":-2.31,"close":23.25,"high":24.05,"low":23.25,"open":24.05,"source":"TWSE","stock_id":"2910","stock_name":"\u7d71\u9818","volume":13707},{"change_pct":-0.62,"close":6.39,"high":6.48,"low":6.36,"open":6.41,"source":"TWSE","stock_id":"2911","stock_name":"\u9e97\u5b30\u623f","volume":42771},{"change_pct":-0.92,"close":216.5,"high":218.0,"low":216.0,"open":217.0,"source":"TWSE","stock_id":"2912","stock_name":"\u7d71\u4e00\u8d85","volume":1098197},{"change_pct":-1.36,"close":10.9,"high":11.0,"low":10.9,"open":11.0,"source":"TWSE","stock_id":"2913","stock_name":"\u8fb2\u6797","volume":564636},{"change_pct":-0.53,"close":56.6,"high":56.9,"low":56.0,"open":56.4,"source":"TWSE","stock_id":"2915","stock_name":"\u6f64\u6cf0\u5168","volume":1308487},{"change_pct":-6.96,"close":25.4,"high":26.6,"low":24.7,"open":26.6,"source":"TWSE","stock_id":"2923","stock_name":"\u9f0e\u56fa-KY","volume":240973},{"change_pct":-2.56,"close":5.72,"high":5.83,"low":5.7,"open":5.74,"source":"TWSE","stock_id":"2929","stock_name":"\u6dd8\u5e1d-KY","volume":122209},{"change_pct":-1.5,"close":19.7,"high":19.7,"low":19.7,"open":19.7,"source":"TWSE","stock_id":"2939","stock_name":"\u6c38\u9091-KY","volume":457002},{"change_pct":-0.75,"close":39.65,"high":39.65,"low":39.25,"open":39.3,"source":"TWSE","stock_id":"2945","stock_name":"\u4e09\u5546\u5bb6\u8cfc","volume":8365},{"change_pct":0.29,"close":17.05,"high":17.1,"low":16.75,"open":17.0,"source":"TWSE","stock_id":"3002","stock_name":"\u6b50\u683c","volume":60384},{"change_pct":-2.9,"close":57.0,"high":58.1,"low":56.7,"open":57.3,"source":"TWSE","stock_id":"3003","stock_name":"\u5065\u548c\u8208","volume":838069},{"change_pct":-2.47,"close":118.5,"high":121.5,"low":118.5,"open":120.5,"source":"TWSE","stock_id":"3004","stock_name":"\u8c50\u9054\u79d1","volume":308627},{"change_pct":0.43,"close":115.5,"high":116.0,"low":113.0,"open":114.0,"source":"TWSE","stock_id":"3005","stock_name":"\u795e\u57fa","volume":1906337},{"change_pct":-6.89,"close":290.5,"high":304.5,"low":282.0,"open":304.0,"source":"TWSE","stock_id":"3006","stock_name":"\u6676\u8c6a\u79d1","volume":20614655},{"change_pct":-0.89,"close":6660.0,"high":6900.0,"low":6420.0,"open":6520.0,"source":"TWSE","stock_id":"3008","stock_name":"\u5927\u7acb\u5149","volume":1984534},{"change_pct":0.0,"close":124.5,"high":126.0,"low":123.0,"open":123.5,"source":"TWSE","stock_id":"3010","stock_name":"\u83ef\u7acb","volume":417514},{"change_pct":-2.9,"close":9.7,"high":10.05,"low":9.7,"open":9.89,"source":"TWSE","stock_id":"3011","stock_name":"\u4eca\u7693","volume":425708},{"change_pct":-3.09,"close":84.7,"high":89.3,"low":84.7,"open":85.8,"source":"TWSE","stock_id":"3013","stock_name":"\u665f\u9298\u96fb","volume":1752990},{"change_pct":-0.76,"close":130.5,"high":130.5,"low":129.0,"open":129.0,"source":"TWSE","stock_id":"3014","stock_name":"\u806f\u967d","volume":495734},{"change_pct":-0.77,"close":51.6,"high":52.3,"low":51.2,"open":51.2,"source":"TWSE","stock_id":"3015","stock_name":"\u5168\u6f22","volume":248390},{"change_pct":-0.45,"close":109.5,"high":109.5,"low":101.0,"open":106.5,"source":"TWSE","stock_id":"3016","stock_name":"\u5609\u6676","volume":19649188},{"change_pct":-2.6,"close":3370.0,"high":3390.0,"low":3300.0,"open":3360.0,"source":"TWSE","stock_id":"3017","stock_name":"\u5947\u92d0","volume":2111512},{"change_pct":0.45,"close":11.05,"high":11.1,"low":10.95,"open":11.0,"source":"TWSE","stock_id":"3018","stock_name":"\u9686\u9298\u7da0\u80fd","volume":30937},{"change_pct":-1.08,"close":137.5,"high":141.5,"low":135.5,"open":136.5,"source":"TWSE","stock_id":"3019","stock_name":"\u4e9e\u5149","volume":2701523},{"change_pct":-0.63,"close":23.5,"high":24.3,"low":23.3,"open":23.8,"source":"TWSE","stock_id":"3021","stock_name":"\u9d3b\u540d","volume":285866},{"change_pct":-1.42,"close":83.2,"high":85.0,"low":82.1,"open":82.2,"source":"TWSE","stock_id":"3022","stock_name":"\u5a01\u5f37\u96fb","volume":1163839},{"change_pct":-1.83,"close":322.0,"high":325.0,"low":321.0,"open":323.0,"source":"TWSE","stock_id":"3023","stock_name":"\u4fe1\u90a6","volume":446538},{"change_pct":-1.03,"close":14.4,"high":14.55,"low":14.1,"open":14.55,"source":"TWSE","stock_id":"3024","stock_name":"\u61b6\u8072","volume":1064637},{"change_pct":0.8,"close":50.7,"high":51.2,"low":50.0,"open":50.3,"source":"TWSE","stock_id":"3025","stock_name":"\u661f\u901a","volume":116163},{"change_pct":-7.35,"close":744.0,"high":803.0,"low":737.0,"open":782.0,"source":"TWSE","stock_id":"3026","stock_name":"\u79be\u4f38\u5802","volume":14914692},{"change_pct":-1.12,"close":17.7,"high":18.0,"low":17.7,"open":17.8,"source":"TWSE","stock_id":"3027","stock_name":"\u76db\u9054","volume":85797},{"change_pct":-0.96,"close":61.7,"high":62.0,"low":61.3,"open":61.6,"source":"TWSE","stock_id":"3028","stock_name":"\u589e\u4f60\u5f37","volume":521603},{"change_pct":3.1,"close":116.5,"high":118.0,"low":113.5,"open":114.5,"source":"TWSE","stock_id":"3029","stock_name":"\u96f6\u58f9","volume":6837674},{"change_pct":-1.31,"close":263.0,"high":264.5,"low":261.0,"open":264.5,"source":"TWSE","stock_id":"3030","stock_name":"\u5fb7\u5f8b","volume":633921},{"change_pct":-2.07,"close":23.6,"high":23.95,"low":23.5,"open":23.95,"source":"TWSE","stock_id":"3031","stock_name":"\u4f70\u9d3b","volume":491613},{"change_pct":-5.93,"close":73.0,"high":77.0,"low":73.0,"open":77.0,"source":"TWSE","stock_id":"3032","stock_name":"\u5049\u8a13","volume":1061840},{"change_pct":-1.19,"close":41.55,"high":41.95,"low":41.35,"open":41.5,"source":"TWSE","stock_id":"3033","stock_name":"\u5a01\u5065","volume":2044160},{"change_pct":0.37,"close":547.0,"high":547.0,"low":536.0,"open":536.0,"source":"TWSE","stock_id":"3034","stock_name":"\u806f\u8a60","volume":2414338},{"change_pct":-5.31,"close":169.5,"high":176.0,"low":169.5,"open":175.0,"source":"TWSE","stock_id":"3035","stock_name":"\u667a\u539f","volume":3566876},{"change_pct":-0.78,"close":191.0,"high":192.0,"low":189.0,"open":190.0,"source":"TWSE","stock_id":"3036","stock_name":"\u6587\u66c4","volume":4084350},{"change_pct":-1.71,"close":977.0,"high":990.0,"low":958.0,"open":969.0,"source":"TWSE","stock_id":"3037","stock_name":"\u6b23\u8208","volume":11445626},{"change_pct":-0.5,"close":20.0,"high":20.1,"low":19.9,"open":20.05,"source":"TWSE","stock_id":"3038","stock_name":"\u5168\u53f0","volume":350721},{"change_pct":-1.16,"close":34.1,"high":34.3,"low":33.45,"open":34.15,"source":"TWSE","stock_id":"3040","stock_name":"\u9060\u898b","volume":436160},{"change_pct":-1.96,"close":22.5,"high":22.8,"low":22.35,"open":22.7,"source":"TWSE","stock_id":"3041","stock_name":"\u63da\u667a","volume":460807},{"change_pct":-2.49,"close":176.0,"high":178.0,"low":173.5,"open":176.0,"source":"TWSE","stock_id":"3042","stock_name":"\u6676\u6280","volume":6057403},{"change_pct":-0.98,"close":20.25,"high":20.5,"low":20.05,"open":20.5,"source":"TWSE","stock_id":"3043","stock_name":"\u79d1\u98a8","volume":53311},{"change_pct":0.99,"close":508.0,"high":514.0,"low":490.0,"open":494.0,"source":"TWSE","stock_id":"3044","stock_name":"\u5065\u9f0e","volume":2664934},{"change_pct":0.83,"close":121.0,"high":121.0,"low":119.0,"open":119.0,"source":"TWSE","stock_id":"3045","stock_name":"\u53f0\u7063\u5927","volume":5627236},{"change_pct":-1.32,"close":52.3,"high":52.8,"low":52.0,"open":52.0,"source":"TWSE","stock_id":"3046","stock_name":"\u5efa\u7881","volume":270771},{"change_pct":-0.73,"close":13.55,"high":13.8,"low":13.5,"open":13.7,"source":"TWSE","stock_id":"3047","stock_name":"\u8a0a\u821f","volume":431614},{"change_pct":-2.33,"close":50.2,"high":51.0,"low":50.1,"open":50.5,"source":"TWSE","stock_id":"3048","stock_name":"\u76ca\u767b","volume":1079726},{"change_pct":-1.63,"close":12.1,"high":12.3,"low":12.0,"open":12.1,"source":"TWSE","stock_id":"3049","stock_name":"\u7cbe\u91d1","volume":3504288},{"change_pct":-0.89,"close":11.1,"high":11.2,"low":11.1,"open":11.1,"source":"TWSE","stock_id":"3050","stock_name":"\u923a\u5fb7","volume":188461},{"change_pct":0.24,"close":21.15,"high":22.15,"low":20.85,"open":21.1,"source":"TWSE","stock_id":"3051","stock_name":"\u529b\u7279","volume":1108604},{"change_pct":-0.48,"close":10.4,"high":10.4,"low":10.2,"open":10.35,"source":"TWSE","stock_id":"3052","stock_name":"\u5906\u5178","volume":457429},{"change_pct":-0.71,"close":56.0,"high":57.7,"low":55.6,"open":56.0,"source":"TWSE","stock_id":"3054","stock_name":"\u7acb\u842c\u5229","volume":35420},{"change_pct":-3.44,"close":154.5,"high":162.0,"low":148.0,"open":158.5,"source":"TWSE","stock_id":"3055","stock_name":"\u851a\u83ef\u79d1","volume":11742273},{"change_pct":-1.43,"close":13.75,"high":13.95,"low":13.7,"open":13.95,"source":"TWSE","stock_id":"3056","stock_name":"\u5bcc\u83ef\u65b0","volume":611342},{"change_pct":-0.89,"close":16.75,"high":16.95,"low":15.5,"open":15.5,"source":"TWSE","stock_id":"3057","stock_name":"\u55ac\u9f0e","volume":91505},{"change_pct":-0.62,"close":8.03,"high":8.15,"low":8.02,"open":8.08,"source":"TWSE","stock_id":"3058","stock_name":"\u7acb\u5fb7","volume":349706},{"change_pct":-1.46,"close":37.25,"high":37.75,"low":37.2,"open":37.4,"source":"TWSE","stock_id":"3059","stock_name":"\u83ef\u6676\u79d1","volume":1123309},{"change_pct":0.38,"close":26.6,"high":26.85,"low":26.15,"open":26.5,"source":"TWSE","stock_id":"3060","stock_name":"\u9298\u7570","volume":553992},{"change_pct":1.48,"close":20.55,"high":20.65,"low":20.15,"open":20.25,"source":"TWSE","stock_id":"3062","stock_name":"\u5efa\u6f22","volume":979348},{"change_pct":-4.68,"close":163.0,"high":170.5,"low":163.0,"open":165.0,"source":"TWSE","stock_id":"3090","stock_name":"\u65e5\u96fb\u8cbf","volume":4471621},{"change_pct":-2.15,"close":22.8,"high":23.6,"low":22.8,"open":23.2,"source":"TWSE","stock_id":"3092","stock_name":"\u9d3b\u78a9","volume":139737},{"change_pct":-2.39,"close":40.9,"high":41.6,"low":40.35,"open":41.05,"source":"TWSE","stock_id":"3094","stock_name":"\u806f\u5091","volume":2294363},{"change_pct":0.0,"close":209.0,"high":209.5,"low":208.0,"open":209.0,"source":"TWSE","stock_id":"3130","stock_name":"\u4e00\u96f6\u56db","volume":51104},{"change_pct":-2.69,"close":162.5,"high":164.5,"low":161.0,"open":163.0,"source":"TWSE","stock_id":"3135","stock_name":"\u51cc\u822a","volume":849586},{"change_pct":-1.33,"close":89.0,"high":89.9,"low":88.3,"open":88.8,"source":"TWSE","stock_id":"3138","stock_name":"\u8000\u767b","volume":97214},{"change_pct":1.47,"close":62.3,"high":64.0,"low":59.8,"open":60.0,"source":"TWSE","stock_id":"3149","stock_name":"\u6b63\u9054","volume":5226750},{"change_pct":-2.47,"close":15.8,"high":16.0,"low":15.7,"open":16.0,"source":"TWSE","stock_id":"3150","stock_name":"\u923a\u5bf6-\u5275","volume":13251},{"change_pct":-0.31,"close":15.95,"high":16.0,"low":15.8,"open":16.0,"source":"TWSE","stock_id":"3164","stock_name":"\u666f\u5cb3","volume":9483},{"change_pct":-2.36,"close":828.0,"high":859.0,"low":806.0,"open":828.0,"source":"TWSE","stock_id":"3167","stock_name":"\u5927\u91cf","volume":4549544},{"change_pct":0.71,"close":42.75,"high":42.75,"low":42.3,"open":42.3,"source":"TWSE","stock_id":"3168","stock_name":"\u773e\u798f\u79d1","volume":4200},{"change_pct":-0.6,"close":822.0,"high":833.0,"low":806.0,"open":811.0,"source":"TWSE","stock_id":"3189","stock_name":"\u666f\u78a9","volume":8394038},{"change_pct":-3.56,"close":44.65,"high":45.75,"low":44.55,"open":45.45,"source":"TWSE","stock_id":"3209","stock_name":"\u5168\u79d1","volume":2277511},{"change_pct":9.93,"close":67.5,"high":67.5,"low":61.2,"open":61.3,"source":"TWSE","stock_id":"3229","stock_name":"\u665f\u9226","volume":7223482},{"change_pct":0.27,"close":185.5,"high":188.0,"low":181.0,"open":182.0,"source":"TWSE","stock_id":"3231","stock_name":"\u7def\u5275","volume":43003222},{"change_pct":0.0,"close":46.7,"high":46.9,"low":46.2,"open":46.6,"source":"TWSE","stock_id":"3257","stock_name":"\u8679\u51a0\u96fb","volume":176479},{"change_pct":-0.36,"close":14.0,"high":14.0,"low":13.7,"open":13.85,"source":"TWSE","stock_id":"3266","stock_name":"\u6607\u967d","volume":63000},{"change_pct":9.94,"close":26.0,"high":26.0,"low":23.7,"open":23.7,"source":"TWSE","stock_id":"3296","stock_name":"\u52dd\u5fb7","volume":405295},{"change_pct":-1.58,"close":99.9,"high":101.5,"low":99.2,"open":99.5,"source":"TWSE","stock_id":"3305","stock_name":"\u6607\u8cbf","volume":1082603},{"change_pct":-0.23,"close":21.5,"high":21.5,"low":20.8,"open":20.8,"source":"TWSE","stock_id":"3308","stock_name":"\u806f\u5fb7","volume":24216},{"change_pct":9.89,"close":35.0,"high":35.0,"low":34.7,"open":34.75,"source":"TWSE","stock_id":"3311","stock_name":"\u958e\u6689","volume":419620},{"change_pct":-1.96,"close":47.55,"high":48.75,"low":47.5,"open":47.6,"source":"TWSE","stock_id":"3312","stock_name":"\u5f18\u61b6\u80a1","volume":560979},{"change_pct":1.46,"close":17.35,"high":17.35,"low":16.9,"open":16.9,"source":"TWSE","stock_id":"3321","stock_name":"\u540c\u6cf0","volume":128587},{"change_pct":-0.89,"close":66.5,"high":67.4,"low":65.9,"open":66.3,"source":"TWSE","stock_id":"3338","stock_name":"\u6cf0\u78a9","volume":223151},{"change_pct":-2.7,"close":19.8,"high":20.7,"low":19.0,"open":20.55,"source":"TWSE","stock_id":"3346","stock_name":"\u9e97\u6e05","volume":1314908},{"change_pct":-3.43,"close":183.0,"high":189.0,"low":182.0,"open":185.5,"source":"TWSE","stock_id":"3376","stock_name":"\u65b0\u65e5\u8208","volume":6129310},{"change_pct":0.33,"close":30.75,"high":31.15,"low":30.25,"open":30.25,"source":"TWSE","stock_id":"3380","stock_name":"\u660e\u6cf0","volume":2234714},{"change_pct":-0.93,"close":1060.0,"high":1140.0,"low":1000.0,"open":1020.0,"source":"TWSE","stock_id":"3406","stock_name":"\u7389\u6676\u5149","volume":10717908},{"change_pct":-1.41,"close":279.5,"high":281.5,"low":276.0,"open":280.0,"source":"TWSE","stock_id":"3413","stock_name":"\u4eac\u9f0e","volume":1368110},{"change_pct":-0.31,"close":160.5,"high":162.5,"low":158.0,"open":159.0,"source":"TWSE","stock_id":"3416","stock_name":"\u878d\u7a0b\u96fb","volume":238114},{"change_pct":-2.65,"close":11.0,"high":11.2,"low":11.0,"open":11.15,"source":"TWSE","stock_id":"3419","stock_name":"\u8b41\u88d5","volume":76209},{"change_pct":0.7,"close":14.45,"high":14.45,"low":14.25,"open":14.25,"source":"TWSE","stock_id":"3432","stock_name":"\u53f0\u7aef","volume":9050},{"change_pct":-7.87,"close":18.15,"high":19.0,"low":18.0,"open":19.0,"source":"TWSE","stock_id":"3437","stock_name":"\u69ae\u5275","volume":2415950},{"change_pct":-1.69,"close":6120.0,"high":6200.0,"low":5970.0,"open":6200.0,"source":"TWSE","stock_id":"3443","stock_name":"\u5275\u610f","volume":1484010},{"change_pct":-0.74,"close":26.85,"high":27.55,"low":26.8,"open":27.0,"source":"TWSE","stock_id":"3447","stock_name":"\u5c55\u9054","volume":108169},{"change_pct":-2.1,"close":512.0,"high":518.0,"low":505.0,"open":505.0,"source":"TWSE","stock_id":"3450","stock_name":"\u806f\u921e","volume":1871232},{"change_pct":-3.34,"close":47.7,"high":48.35,"low":47.25,"open":48.1,"source":"TWSE","stock_id":"3481","stock_name":"\u7fa4\u5275","volume":139160521},{"change_pct":0.28,"close":7.11,"high":7.18,"low":7.03,"open":7.09,"source":"TWSE","stock_id":"3494","stock_name":"\u8aa0\u7814","volume":68309},{"change_pct":-0.9,"close":38.7,"high":39.0,"low":38.7,"open":39.0,"source":"TWSE","stock_id":"3501","stock_name":"\u7dad\u71b9","volume":90816},{"change_pct":-3.81,"close":80.7,"high":85.6,"low":80.6,"open":81.3,"source":"TWSE","stock_id":"3504","stock_name":"\u63da\u660e\u5149","volume":2352024},{"change_pct":-6.55,"close":207.0,"high":211.0,"low":206.5,"open":211.0,"source":"TWSE","stock_id":"3515","stock_name":"\u83ef\u64ce","volume":1786060},{"change_pct":-1.86,"close":28.95,"high":30.1,"low":28.9,"open":29.15,"source":"TWSE","stock_id":"3518","stock_name":"\u67cf\u9a30","volume":583695},{"change_pct":-2.73,"close":81.8,"high":84.0,"low":81.8,"open":83.0,"source":"TWSE","stock_id":"3528","stock_name":"\u5b89\u99b3","volume":194198},{"change_pct":-0.18,"close":56.5,"high":57.8,"low":55.1,"open":57.8,"source":"TWSE","stock_id":"3530","stock_name":"\u6676\u76f8\u5149","volume":139383},{"change_pct":3.17,"close":423.0,"high":423.5,"low":406.5,"open":409.5,"source":"TWSE","stock_id":"3532","stock_name":"\u53f0\u52dd\u79d1","volume":7432373},{"change_pct":0.32,"close":1580.0,"high":1595.0,"low":1540.0,"open":1545.0,"source":"TWSE","stock_id":"3533","stock_name":"\u5609\u6fa4","volume":1034014},{"change_pct":-2.11,"close":83.7,"high":84.9,"low":83.3,"open":83.8,"source":"TWSE","stock_id":"3535","stock_name":"\u6676\u5f69\u79d1","volume":474443},{"change_pct":0.12,"close":42.2,"high":42.7,"low":41.5,"open":42.15,"source":"TWSE","stock_id":"3543","stock_name":"\u5dde\u5de7","volume":797373},{"change_pct":-2.12,"close":48.55,"high":49.45,"low":48.5,"open":48.8,"source":"TWSE","stock_id":"3545","stock_name":"\u6566\u6cf0","volume":648300},{"change_pct":-2.23,"close":21.95,"high":22.25,"low":21.95,"open":21.95,"source":"TWSE","stock_id":"3550","stock_name":"\u806f\u7a4e","volume":579447},{"change_pct":-2.1,"close":23.3,"high":23.6,"low":23.15,"open":23.6,"source":"TWSE","stock_id":"3557","stock_name":"\u5609\u5a01","volume":32179},{"change_pct":-1.35,"close":659.0,"high":667.0,"low":652.0,"open":655.0,"source":"TWSE","stock_id":"3563","stock_name":"\u7267\u5fb7","volume":402033},{"change_pct":-1.5,"close":16.4,"high":16.6,"low":16.4,"open":16.5,"source":"TWSE","stock_id":"3576","stock_name":"\u806f\u5408\u518d\u751f","volume":4360624},{"change_pct":-1.26,"close":704.0,"high":716.0,"low":690.0,"open":695.0,"source":"TWSE","stock_id":"3583","stock_name":"\u8f9b\u8018","volume":669217},{"change_pct":-2.27,"close":51.6,"high":52.4,"low":51.5,"open":51.5,"source":"TWSE","stock_id":"3588","stock_name":"\u901a\u5609","volume":119447},{"change_pct":-0.9,"close":219.5,"high":221.0,"low":218.5,"open":220.5,"source":"TWSE","stock_id":"3592","stock_name":"\u745e\u9f0e","volume":279871},{"change_pct":0.49,"close":10.35,"high":10.35,"low":10.0,"open":10.0,"source":"TWSE","stock_id":"3593","stock_name":"\u529b\u9298","volume":3109},{"change_pct":-1.29,"close":152.5,"high":154.5,"low":152.0,"open":153.0,"source":"TWSE","stock_id":"3596","stock_name":"\u667a\u6613","volume":763969},{"change_pct":-4.3,"close":122.5,"high":127.0,"low":122.0,"open":125.0,"source":"TWSE","stock_id":"3605","stock_name":"\u5b8f\u81f4","volume":4915056},{"change_pct":0.74,"close":13.6,"high":14.1,"low":13.6,"open":13.6,"source":"TWSE","stock_id":"3607","stock_name":"\u8c37\u5d27","volume":324151},{"change_pct":1.46,"close":242.5,"high":243.0,"low":237.0,"open":239.0,"source":"TWSE","stock_id":"3617","stock_name":"\u78a9\u5929","volume":462394},{"change_pct":-3.82,"close":45.3,"high":47.25,"low":45.05,"open":47.25,"source":"TWSE","stock_id":"3622","stock_name":"\u6d0b\u83ef","volume":442632},{"change_pct":-2.97,"close":68.5,"high":70.0,"low":68.4,"open":69.6,"source":"TWSE","stock_id":"3645","stock_name":"\u9054\u9081","volume":1456092},{"change_pct":-1.06,"close":32.8,"high":33.25,"low":32.5,"open":32.7,"source":"TWSE","stock_id":"3652","stock_name":"\u7cbe\u806f","volume":62000},{"change_pct":-0.43,"close":5765.0,"high":5875.0,"low":5615.0,"open":5650.0,"source":"TWSE","stock_id":"3653","stock_name":"\u5065\u7b56","volume":707675},{"change_pct":-9.99,"close":3650.0,"high":3870.0,"low":3650.0,"open":3870.0,"source":"TWSE","stock_id":"3661","stock_name":"\u4e16\u82af-KY","volume":5595150},{"change_pct":-2.85,"close":1875.0,"high":1890.0,"low":1850.0,"open":1880.0,"source":"TWSE","stock_id":"3665","stock_name":"\u8cbf\u806f-KY","volume":1895589},{"change_pct":-1.67,"close":32.3,"high":32.75,"low":32.3,"open":32.75,"source":"TWSE","stock_id":"3669","stock_name":"\u5713\u5c55","volume":148190},{"change_pct":-1.44,"close":61.7,"high":62.2,"low":60.5,"open":61.4,"source":"TWSE","stock_id":"3673","stock_name":"TPK-KY","volume":1642664},{"change_pct":1.4,"close":108.5,"high":109.0,"low":107.5,"open":107.5,"source":"TWSE","stock_id":"3679","stock_name":"\u65b0\u81f3\u965e","volume":38310},{"change_pct":-0.7,"close":14.15,"high":14.2,"low":14.1,"open":14.2,"source":"TWSE","stock_id":"3686","stock_name":"\u9054\u80fd","volume":147899},{"change_pct":0.51,"close":49.7,"high":50.2,"low":49.3,"open":49.5,"source":"TWSE","stock_id":"3694","stock_name":"\u6d77\u83ef","volume":444277},{"change_pct":-2.92,"close":39.9,"high":40.55,"low":39.65,"open":40.0,"source":"TWSE","stock_id":"3701","stock_name":"\u5927\u773e\u63a7","volume":621171},{"change_pct":-1.39,"close":106.5,"high":108.0,"low":104.5,"open":105.5,"source":"TWSE","stock_id":"3702","stock_name":"\u5927\u806f\u5927","volume":7925671},{"change_pct":-0.5,"close":19.8,"high":19.9,"low":19.75,"open":19.8,"source":"TWSE","stock_id":"3703","stock_name":"\u6b23\u9678","volume":590561},{"change_pct":2.79,"close":40.5,"high":40.75,"low":38.85,"open":39.0,"source":"TWSE","stock_id":"3704","stock_name":"\u5408\u52e4\u63a7","volume":3177682},{"change_pct":-0.36,"close":55.8,"high":55.9,"low":55.4,"open":55.9,"source":"TWSE","stock_id":"3705","stock_name":"\u6c38\u4fe1","volume":80040},{"change_pct":-2.32,"close":80.1,"high":81.5,"low":79.6,"open":81.5,"source":"TWSE","stock_id":"3706","stock_name":"\u795e\u9054","volume":11525024},{"change_pct":-2.55,"close":95.7,"high":97.2,"low":95.7,"open":96.2,"source":"TWSE","stock_id":"3708","stock_name":"\u4e0a\u7def\u6295\u63a7","volume":492780},{"change_pct":-4.92,"close":618.0,"high":630.0,"low":605.0,"open":630.0,"source":"TWSE","stock_id":"3711","stock_name":"\u65e5\u6708\u5149\u6295\u63a7","volume":22695774},{"change_pct":-2.36,"close":20.7,"high":21.1,"low":20.7,"open":21.0,"source":"TWSE","stock_id":"3712","stock_name":"\u6c38\u5d34\u6295\u63a7","volume":521490},{"change_pct":-0.48,"close":61.7,"high":62.5,"low":60.5,"open":60.6,"source":"TWSE","stock_id":"3714","stock_name":"\u5bcc\u91c7","volume":6784296},{"change_pct":-3.15,"close":123.0,"high":124.0,"low":122.0,"open":122.0,"source":"TWSE","stock_id":"3715","stock_name":"\u5b9a\u7a4e\u6295\u63a7","volume":3109049},{"change_pct":-0.29,"close":33.85,"high":33.95,"low":33.6,"open":33.85,"source":"TWSE","stock_id":"3716","stock_name":"\u4e2d\u5316\u63a7\u80a1","volume":294202},{"change_pct":-1.86,"close":21.05,"high":21.3,"low":21.0,"open":21.3,"source":"TWSE","stock_id":"3717","stock_name":"\u806f\u5609\u6295\u63a7","volume":758063},{"change_pct":-0.27,"close":72.6,"high":72.8,"low":71.9,"open":72.8,"source":"TWSE","stock_id":"4104","stock_name":"\u4f73\u91ab","volume":203411},{"change_pct":-0.2,"close":24.35,"high":24.4,"low":24.05,"open":24.4,"source":"TWSE","stock_id":"4106","stock_name":"\u96c3\u535a","volume":117335},{"change_pct":-1.77,"close":11.1,"high":11.2,"low":11.0,"open":11.2,"source":"TWSE","stock_id":"4108","stock_name":"\u61f7\u7279","volume":505349},{"change_pct":0.69,"close":58.3,"high":58.7,"low":57.3,"open":58.7,"source":"TWSE","stock_id":"4119","stock_name":"\u65ed\u5bcc","volume":349598},{"change_pct":-0.25,"close":20.25,"high":20.4,"low":20.15,"open":20.35,"source":"TWSE","stock_id":"4133","stock_name":"\u4e9e\u8afe\u6cd5","volume":45888},{"change_pct":-1.44,"close":75.2,"high":76.7,"low":74.9,"open":76.2,"source":"TWSE","stock_id":"4137","stock_name":"\u9e97\u8c50-KY","volume":158938},{"change_pct":-1.71,"close":17.2,"high":17.5,"low":17.2,"open":17.5,"source":"TWSE","stock_id":"4142","stock_name":"\u570b\u5149\u751f","volume":777192},{"change_pct":4.32,"close":33.8,"high":34.3,"low":32.2,"open":32.3,"source":"TWSE","stock_id":"4148","stock_name":"\u5168\u5b87\u751f\u6280-KY","volume":141786},{"change_pct":2.36,"close":15.15,"high":15.15,"low":14.65,"open":14.75,"source":"TWSE","stock_id":"4155","stock_name":"\u8a0a\u6620","volume":351331},{"change_pct":1.19,"close":25.5,"high":25.5,"low":25.2,"open":25.2,"source":"TWSE","stock_id":"4164","stock_name":"\u627f\u696d\u91ab","volume":272445},{"change_pct":-1.36,"close":145.0,"high":149.0,"low":145.0,"open":147.0,"source":"TWSE","stock_id":"4169","stock_name":"\u6cf0\u5b97","volume":134666},{"change_pct":-1.79,"close":16.5,"high":16.85,"low":16.0,"open":16.85,"source":"TWSE","stock_id":"4178","stock_name":"\u6c38\u7b19-KY","volume":132145},{"change_pct":-0.39,"close":25.85,"high":25.9,"low":25.25,"open":25.8,"source":"TWSE","stock_id":"4190","stock_name":"\u4f50\u767b-KY","volume":12735},{"change_pct":-4.23,"close":13.6,"high":13.85,"low":13.35,"open":13.85,"source":"TWSE","stock_id":"4195","stock_name":"\u57fa\u7c73-\u5275","volume":73316},{"change_pct":-1.34,"close":14.7,"high":14.9,"low":14.6,"open":14.75,"source":"TWSE","stock_id":"4306","stock_name":"\u708e\u6d32","volume":1648901},{"change_pct":-0.98,"close":8.1,"high":8.18,"low":8.09,"open":8.18,"source":"TWSE","stock_id":"4414","stock_name":"\u5982\u8208","volume":158634},{"change_pct":-0.39,"close":7.65,"high":7.68,"low":7.54,"open":7.68,"source":"TWSE","stock_id":"4426","stock_name":"\u5229\u52e4","volume":89175},{"change_pct":0.35,"close":58.0,"high":58.0,"low":57.1,"open":57.7,"source":"TWSE","stock_id":"4438","stock_name":"\u5ee3\u8d8a","volume":62136},{"change_pct":-0.84,"close":94.5,"high":94.7,"low":93.3,"open":93.3,"source":"TWSE","stock_id":"4439","stock_name":"\u51a0\u661f-KY","volume":28605},{"change_pct":0.28,"close":17.6,"high":17.6,"low":17.45,"open":17.45,"source":"TWSE","stock_id":"4440","stock_name":"\u5b9c\u65b0\u5be6\u696d","volume":17100},{"change_pct":0.29,"close":173.5,"high":174.0,"low":171.5,"open":171.5,"source":"TWSE","stock_id":"4441","stock_name":"\u632f\u5927\u74b0\u7403","volume":35045},{"change_pct":-3.5,"close":30.3,"high":31.3,"low":30.2,"open":30.55,"source":"TWSE","stock_id":"4526","stock_name":"\u6771\u53f0","volume":1592005},{"change_pct":-1.05,"close":23.45,"high":23.6,"low":23.3,"open":23.55,"source":"TWSE","stock_id":"4532","stock_name":"\u745e\u667a","volume":648466},{"change_pct":-1.52,"close":162.0,"high":163.5,"low":162.0,"open":162.0,"source":"TWSE","stock_id":"4536","stock_name":"\u62d3\u51f1","volume":114838},{"change_pct":0.17,"close":58.1,"high":59.7,"low":56.4,"open":56.5,"source":"TWSE","stock_id":"4540","stock_name":"\u5168\u7403\u50b3\u52d5","volume":1194645},{"change_pct":3.82,"close":32.6,"high":34.5,"low":32.3,"open":32.5,"source":"TWSE","stock_id":"4545","stock_name":"\u9298\u923a","volume":577593},{"change_pct":-1.26,"close":157.0,"high":159.5,"low":155.0,"open":156.5,"source":"TWSE","stock_id":"4551","stock_name":"\u667a\u4f38\u79d1","volume":486821},{"change_pct":-2.48,"close":15.7,"high":15.95,"low":15.55,"open":15.95,"source":"TWSE","stock_id":"4552","stock_name":"\u529b\u9054-KY","volume":224661},{"change_pct":0.71,"close":42.5,"high":42.7,"low":41.8,"open":42.0,"source":"TWSE","stock_id":"4555","stock_name":"\u6c23\u7acb","volume":86763},{"change_pct":-0.79,"close":50.0,"high":50.4,"low":49.8,"open":50.4,"source":"TWSE","stock_id":"4557","stock_name":"\u6c38\u65b0-KY","volume":16101},{"change_pct":-0.67,"close":29.45,"high":29.8,"low":29.2,"open":29.75,"source":"TWSE","stock_id":"4560","stock_name":"\u5f37\u4fe1-KY","volume":560010},{"change_pct":-1.18,"close":29.3,"high":29.5,"low":29.0,"open":29.1,"source":"TWSE","stock_id":"4562","stock_name":"\u7a4e\u6f22","volume":87136},{"change_pct":0.32,"close":15.7,"high":15.85,"low":15.5,"open":15.5,"source":"TWSE","stock_id":"4564","stock_name":"\u5143\u7fce","volume":499785},{"change_pct":1.09,"close":64.9,"high":65.5,"low":62.9,"open":63.2,"source":"TWSE","stock_id":"4566","stock_name":"\u6642\u78a9\u5de5\u696d","volume":918609},{"change_pct":-2.21,"close":155.0,"high":160.0,"low":152.5,"open":160.0,"source":"TWSE","stock_id":"4569","stock_name":"\u516d\u65b9\u79d1-KY","volume":93667},{"change_pct":0.0,"close":150.5,"high":151.0,"low":149.0,"open":151.0,"source":"TWSE","stock_id":"4571","stock_name":"\u921e\u8208-KY","volume":118528},{"change_pct":1.06,"close":142.5,"high":145.5,"low":140.5,"open":145.5,"source":"TWSE","stock_id":"4572","stock_name":"\u99d0\u9f8d","volume":25938},{"change_pct":1.68,"close":242.0,"high":250.0,"low":232.5,"open":234.0,"source":"TWSE","stock_id":"4576","stock_name":"\u5927\u9280\u5fae\u7cfb\u7d71","volume":3945958},{"change_pct":-0.21,"close":47.15,"high":47.2,"low":47.1,"open":47.15,"source":"TWSE","stock_id":"4581","stock_name":"\u5149\u9686\u7cbe\u5bc6-KY","volume":6020},{"change_pct":-0.87,"close":22.7,"high":23.6,"low":22.1,"open":23.0,"source":"TWSE","stock_id":"4582","stock_name":"\u805a\u6046-\u5275","volume":80285},{"change_pct":-2.04,"close":433.0,"high":440.0,"low":430.5,"open":434.5,"source":"TWSE","stock_id":"4583","stock_name":"\u53f0\u7063\u7cbe\u92b3","volume":56456},{"change_pct":2.58,"close":298.0,"high":298.0,"low":286.0,"open":289.5,"source":"TWSE","stock_id":"4585","stock_name":"\u9054\u660e","volume":774554},{"change_pct":-0.78,"close":50.6,"high":51.0,"low":50.3,"open":51.0,"source":"TWSE","stock_id":"4588","stock_name":"\u7396\u9f0e\u96fb\u529b","volume":20206},{"change_pct":-2.28,"close":89.9,"high":91.8,"low":89.9,"open":91.5,"source":"TWSE","stock_id":"4590","stock_name":"\u5bcc\u7530-\u5275","volume":270976},{"change_pct":-1.08,"close":18.25,"high":18.3,"low":18.15,"open":18.15,"source":"TWSE","stock_id":"4720","stock_name":"\u5fb7\u6df5","volume":270594},{"change_pct":-1.08,"close":184.0,"high":193.5,"low":177.5,"open":180.5,"source":"TWSE","stock_id":"4722","stock_name":"\u570b\u7cbe\u5316","volume":939412},{"change_pct":-0.39,"close":127.5,"high":129.0,"low":127.5,"open":128.5,"source":"TWSE","stock_id":"4736","stock_name":"\u6cf0\u535a","volume":156507},{"change_pct":0.17,"close":58.4,"high":58.4,"low":56.9,"open":58.2,"source":"TWSE","stock_id":"4737","stock_name":"\u83ef\u5ee3","volume":78085},{"change_pct":0.64,"close":78.1,"high":79.8,"low":76.0,"open":76.9,"source":"TWSE","stock_id":"4739","stock_name":"\u5eb7\u666e","volume":1307360},{"change_pct":-2.58,"close":45.25,"high":46.6,"low":45.25,"open":46.5,"source":"TWSE","stock_id":"4746","stock_name":"\u53f0\u8000","volume":518291},{"change_pct":-1.32,"close":112.0,"high":116.5,"low":112.0,"open":112.0,"source":"TWSE","stock_id":"4755","stock_name":"\u4e09\u798f\u5316","volume":311398},{"change_pct":1.03,"close":48.85,"high":49.15,"low":47.6,"open":47.6,"source":"TWSE","stock_id":"4763","stock_name":"\u6750\u6599*-KY","volume":3338500},{"change_pct":-2.49,"close":215.0,"high":216.0,"low":210.0,"open":214.0,"source":"TWSE","stock_id":"4764","stock_name":"\u96d9\u9375","volume":472631},{"change_pct":-0.59,"close":337.0,"high":340.5,"low":336.0,"open":338.0,"source":"TWSE","stock_id":"4766","stock_name":"\u5357\u5bf6","volume":96565},{"change_pct":-3.35,"close":231.0,"high":234.0,"low":227.5,"open":232.5,"source":"TWSE","stock_id":"4770","stock_name":"\u4e0a\u54c1","volume":630760},{"change_pct":-0.74,"close":201.5,"high":204.0,"low":200.0,"open":204.0,"source":"TWSE","stock_id":"4771","stock_name":"\u671b\u96bc","volume":109742},{"change_pct":-2.05,"close":28.65,"high":30.15,"low":28.05,"open":30.15,"source":"TWSE","stock_id":"4807","stock_name":"\u65e5\u6210-KY","volume":226264},{"change_pct":0.96,"close":105.5,"high":105.5,"low":103.5,"open":103.5,"source":"TWSE","stock_id":"4904","stock_name":"\u9060\u50b3","volume":2828853},{"change_pct":-1.24,"close":35.9,"high":36.35,"low":35.5,"open":35.55,"source":"TWSE","stock_id":"4906","stock_name":"\u6b63\u6587","volume":2421158},{"change_pct":0.0,"close":90.0,"high":91.4,"low":87.9,"open":89.8,"source":"TWSE","stock_id":"4912","stock_name":"\u806f\u5fb7\u63a7\u80a1-KY","volume":308521},{"change_pct":1.13,"close":62.8,"high":63.2,"low":61.7,"open":61.9,"source":"TWSE","stock_id":"4915","stock_name":"\u81f4\u4f38","volume":4011438},{"change_pct":-0.42,"close":94.3,"high":96.8,"low":94.3,"open":94.7,"source":"TWSE","stock_id":"4916","stock_name":"\u4e8b\u6b23\u79d1","volume":1564404},{"change_pct":-3.43,"close":112.5,"high":116.0,"low":112.0,"open":115.0,"source":"TWSE","stock_id":"4919","stock_name":"\u65b0\u5510","volume":2474731},{"change_pct":-3.39,"close":41.3,"high":42.45,"low":41.0,"open":42.15,"source":"TWSE","stock_id":"4927","stock_name":"\u6cf0\u9f0e-KY","volume":1805392},{"change_pct":-0.63,"close":15.85,"high":16.05,"low":15.7,"open":16.0,"source":"TWSE","stock_id":"4930","stock_name":"\u71e6\u661f\u7db2","volume":228867},{"change_pct":-1.83,"close":13.4,"high":13.55,"low":13.3,"open":13.55,"source":"TWSE","stock_id":"4934","stock_name":"\u592a\u6975","volume":427016},{"change_pct":-2.6,"close":31.9,"high":32.55,"low":31.85,"open":32.45,"source":"TWSE","stock_id":"4935","stock_name":"\u8302\u6797-KY","volume":116283},{"change_pct":0.0,"close":91.0,"high":91.6,"low":89.6,"open":90.0,"source":"TWSE","stock_id":"4938","stock_name":"\u548c\u78a9","volume":6247357},{"change_pct":-1.54,"close":31.9,"high":32.95,"low":31.85,"open":32.95,"source":"TWSE","stock_id":"4942","stock_name":"\u5609\u5f70","volume":144998},{"change_pct":1.25,"close":7.29,"high":7.37,"low":6.87,"open":7.37,"source":"TWSE","stock_id":"4943","stock_name":"\u5eb7\u63a7-KY","volume":10668},{"change_pct":-0.26,"close":76.5,"high":77.5,"low":73.6,"open":73.6,"source":"TWSE","stock_id":"4949","stock_name":"\u6709\u6210\u7cbe\u5bc6","volume":1073623},{"change_pct":-1.77,"close":47.25,"high":48.55,"low":47.0,"open":48.55,"source":"TWSE","stock_id":"4952","stock_name":"\u51cc\u901a","volume":191547},{"change_pct":-5.18,"close":32.05,"high":33.3,"low":32.05,"open":33.3,"source":"TWSE","stock_id":"4956","stock_name":"\u5149\u92d0","volume":1323223},{"change_pct":0.1,"close":495.0,"high":504.0,"low":478.0,"open":482.0,"source":"TWSE","stock_id":"4958","stock_name":"\u81fb\u9f0e-KY","volume":18746769},{"change_pct":-1.22,"close":20.25,"high":20.55,"low":19.7,"open":19.75,"source":"TWSE","stock_id":"4960","stock_name":"\u8aa0\u7f8e\u6750","volume":1259946},{"change_pct":-1.45,"close":170.0,"high":172.0,"low":169.0,"open":170.0,"source":"TWSE","stock_id":"4961","stock_name":"\u5929\u923a","volume":691906},{"change_pct":1.45,"close":280.5,"high":283.5,"low":270.5,"open":272.5,"source":"TWSE","stock_id":"4967","stock_name":"\u5341\u9293","volume":3105493},{"change_pct":-0.68,"close":88.2,"high":88.7,"low":87.6,"open":88.7,"source":"TWSE","stock_id":"4968","stock_name":"\u7acb\u7a4d","volume":236603},{"change_pct":-2.17,"close":36.1,"high":37.45,"low":36.1,"open":36.2,"source":"TWSE","stock_id":"4976","stock_name":"\u4f73\u51cc","volume":1189067},{"change_pct":1.16,"close":175.0,"high":176.5,"low":171.5,"open":173.5,"source":"TWSE","stock_id":"4977","stock_name":"\u773e\u9054-KY","volume":3931111},{"change_pct":-3.38,"close":60.1,"high":61.6,"low":60.0,"open":60.8,"source":"TWSE","stock_id":"4989","stock_name":"\u69ae\u79d1","volume":2477255},{"change_pct":-0.24,"close":82.8,"high":83.0,"low":81.5,"open":83.0,"source":"TWSE","stock_id":"4994","stock_name":"\u50b3\u5947","volume":3809},{"change_pct":-0.28,"close":18.05,"high":18.25,"low":17.95,"open":17.95,"source":"TWSE","stock_id":"4999","stock_name":"\u946b\u79be","volume":21631},{"change_pct":-0.71,"close":55.8,"high":55.8,"low":55.5,"open":55.8,"source":"TWSE","stock_id":"5007","stock_name":"\u4e09\u661f","volume":28121},{"change_pct":0.36,"close":55.8,"high":55.9,"low":55.1,"open":55.4,"source":"TWSE","stock_id":"5203","stock_name":"\u8a0a\u9023","volume":71930},{"change_pct":-0.13,"close":38.45,"high":38.45,"low":37.75,"open":38.4,"source":"TWSE","stock_id":"5215","stock_name":"\u79d1\u5609-KY","volume":49725},{"change_pct":-0.48,"close":103.0,"high":104.0,"low":102.5,"open":102.5,"source":"TWSE","stock_id":"5222","stock_name":"\u5168\u8a0a","volume":176204},{"change_pct":-1.3,"close":53.0,"high":53.3,"low":52.8,"open":53.0,"source":"TWSE","stock_id":"5225","stock_name":"\u6771\u79d1-KY","volume":288538},{"change_pct":-1.03,"close":287.0,"high":288.0,"low":278.0,"open":288.0,"source":"TWSE","stock_id":"5234","stock_name":"\u9054\u8208\u6750\u6599","volume":320279},{"change_pct":-2.6,"close":131.0,"high":134.0,"low":130.5,"open":134.0,"source":"TWSE","stock_id":"5236","stock_name":"\u51cc\u967d\u5275\u65b0","volume":157267},{"change_pct":-0.67,"close":89.6,"high":91.4,"low":88.9,"open":89.1,"source":"TWSE","stock_id":"5243","stock_name":"\u4e59\u76db-KY","volume":802438},{"change_pct":-1.46,"close":33.8,"high":34.15,"low":33.8,"open":33.8,"source":"TWSE","stock_id":"5244","stock_name":"\u5f18\u51f1","volume":70142},{"change_pct":-5.78,"close":42.35,"high":44.0,"low":42.35,"open":43.95,"source":"TWSE","stock_id":"5258","stock_name":"\u8679\u5821","volume":768565},{"change_pct":-3.31,"close":1315.0,"high":1345.0,"low":1315.0,"open":1340.0,"source":"TWSE","stock_id":"5269","stock_name":"\u7965\u78a9","volume":506590},{"change_pct":-1.85,"close":53.1,"high":53.9,"low":52.7,"open":53.9,"source":"TWSE","stock_id":"5283","stock_name":"\u79be\u806f\u78a9","volume":81524},{"change_pct":-3.41,"close":297.5,"high":304.0,"low":296.5,"open":302.0,"source":"TWSE","stock_id":"5284","stock_name":"jpp-KY","volume":296123},{"change_pct":-1.55,"close":82.5,"high":83.9,"low":81.3,"open":82.3,"source":"TWSE","stock_id":"5285","stock_name":"\u754c\u9716","volume":747385},{"change_pct":-1.1,"close":180.5,"high":186.0,"low":178.0,"open":178.0,"source":"TWSE","stock_id":"5288","stock_name":"\u8c50\u7965-KY","volume":197949},{"change_pct":-1.36,"close":217.0,"high":219.0,"low":216.0,"open":216.0,"source":"TWSE","stock_id":"5292","stock_name":"\u83ef\u61cb","volume":59343},{"change_pct":-4.84,"close":88.5,"high":90.6,"low":86.9,"open":90.5,"source":"TWSE","stock_id":"5306","stock_name":"\u6842\u76df","volume":408857},{"change_pct":0.84,"close":71.7,"high":72.3,"low":70.0,"open":70.1,"source":"TWSE","stock_id":"5388","stock_name":"\u4e2d\u78ca","volume":2030590},{"change_pct":0.0,"close":527.0,"high":533.0,"low":518.0,"open":520.0,"source":"TWSE","stock_id":"5434","stock_name":"\u5d07\u8d8a","volume":425342},{"change_pct":0.84,"close":72.3,"high":72.9,"low":70.9,"open":71.1,"source":"TWSE","stock_id":"5469","stock_name":"\u701a\u5b87\u535a","volume":1025524},{"change_pct":-3.01,"close":51.5,"high":52.9,"low":51.5,"open":52.5,"source":"TWSE","stock_id":"5471","stock_name":"\u677e\u7ff0","volume":1009528},{"change_pct":-0.37,"close":39.85,"high":40.25,"low":39.7,"open":40.25,"source":"TWSE","stock_id":"5484","stock_name":"\u6167\u53cb","volume":110596},{"change_pct":-0.3,"close":49.85,"high":50.1,"low":49.15,"open":49.3,"source":"TWSE","stock_id":"5515","stock_name":"\u5efa\u570b","volume":311325},{"change_pct":-1.71,"close":25.85,"high":26.3,"low":25.8,"open":26.3,"source":"TWSE","stock_id":"5519","stock_name":"\u9686\u5927","volume":431982},{"change_pct":-2.34,"close":10.45,"high":10.55,"low":10.45,"open":10.55,"source":"TWSE","stock_id":"5521","stock_name":"\u5de5\u4fe1","volume":1435471},{"change_pct":-0.16,"close":62.6,"high":62.6,"low":62.0,"open":62.0,"source":"TWSE","stock_id":"5522","stock_name":"\u9060\u96c4","volume":386247},{"change_pct":-0.9,"close":21.95,"high":22.1,"low":21.8,"open":22.05,"source":"TWSE","stock_id":"5525","stock_name":"\u9806\u5929","volume":56539},{"change_pct":-0.56,"close":7.16,"high":7.21,"low":7.12,"open":7.18,"source":"TWSE","stock_id":"5531","stock_name":"\u9109\u6797","volume":329929},{"change_pct":0.0,"close":13.9,"high":13.9,"low":13.75,"open":13.8,"source":"TWSE","stock_id":"5533","stock_name":"\u7687\u9f0e","volume":134000},{"change_pct":-0.67,"close":74.0,"high":74.5,"low":73.6,"open":74.2,"source":"TWSE","stock_id":"5534","stock_name":"\u9577\u8679","volume":1059667},{"change_pct":-2.19,"close":35.7,"high":36.05,"low":35.4,"open":35.45,"source":"TWSE","stock_id":"5538","stock_name":"\u6771\u660e-KY","volume":72129},{"change_pct":0.69,"close":14.55,"high":14.75,"low":14.25,"open":14.25,"source":"TWSE","stock_id":"5546","stock_name":"\u6c38\u56fa-KY","volume":17371},{"change_pct":1.34,"close":53.0,"high":53.9,"low":52.1,"open":52.1,"source":"TWSE","stock_id":"5607","stock_name":"\u9060\u96c4\u6e2f","volume":996840},{"change_pct":-0.89,"close":16.75,"high":17.3,"low":16.75,"open":16.75,"source":"TWSE","stock_id":"5608","stock_name":"\u56db\u7dad\u822a","volume":4513754},{"change_pct":0.11,"close":44.3,"high":44.3,"low":44.0,"open":44.05,"source":"TWSE","stock_id":"5706","stock_name":"\u9cf3\u51f0","volume":82188},{"change_pct":-0.89,"close":111.5,"high":112.0,"low":111.0,"open":111.5,"source":"TWSE","stock_id":"5871","stock_name":"\u4e2d\u79df-KY","volume":3658742},{"change_pct":1.57,"close":48.65,"high":48.75,"low":47.1,"open":47.1,"source":"TWSE","stock_id":"5876","stock_name":"\u4e0a\u6d77\u5546\u9280","volume":7005480},{"change_pct":1.3,"close":27.2,"high":27.2,"low":26.55,"open":26.55,"source":"TWSE","stock_id":"5880","stock_name":"\u5408\u5eab\u91d1","volume":28731550},{"change_pct":-0.13,"close":37.3,"high":37.35,"low":33.8,"open":33.8,"source":"TWSE","stock_id":"5906","stock_name":"\u53f0\u5357-KY","volume":4074},{"change_pct":-0.82,"close":4.84,"high":4.92,"low":4.83,"open":4.85,"source":"TWSE","stock_id":"5907","stock_name":"\u5927\u6d0b-KY","volume":189496},{"change_pct":-0.32,"close":31.5,"high":31.75,"low":30.9,"open":31.0,"source":"TWSE","stock_id":"6005","stock_name":"\u7fa4\u76ca\u8b49","volume":4322098},{"change_pct":-0.33,"close":60.7,"high":61.1,"low":60.2,"open":60.5,"source":"TWSE","stock_id":"6024","stock_name":"\u7fa4\u76ca\u671f","volume":274143},{"change_pct":-4.94,"close":22.15,"high":22.8,"low":22.0,"open":22.4,"source":"TWSE","stock_id":"6108","stock_name":"\u7af6\u570b","volume":2309114},{"change_pct":2.79,"close":46.05,"high":46.5,"low":44.8,"open":45.15,"source":"TWSE","stock_id":"6112","stock_name":"\u9081\u9054\u7279","volume":1468030},{"change_pct":-0.11,"close":43.85,"high":44.0,"low":43.8,"open":43.9,"source":"TWSE","stock_id":"6115","stock_name":"\u93b0\u52dd","volume":65296},{"change_pct":-4.08,"close":14.1,"high":14.35,"low":14.0,"open":14.35,"source":"TWSE","stock_id":"6116","stock_name":"\u5f69\u6676","volume":30914685},{"change_pct":-0.81,"close":61.3,"high":62.0,"low":61.1,"open":61.7,"source":"TWSE","stock_id":"6117","stock_name":"\u8fce\u5ee3","volume":136233},{"change_pct":-2.05,"close":11.95,"high":12.15,"low":11.9,"open":12.15,"source":"TWSE","stock_id":"6120","stock_name":"\u9054\u904b","volume":1811089},{"change_pct":-0.79,"close":18.8,"high":19.0,"low":18.75,"open":19.0,"source":"TWSE","stock_id":"6128","stock_name":"\u4e0a\u798f","volume":221905},{"change_pct":6.56,"close":23.55,"high":23.75,"low":21.8,"open":21.8,"source":"TWSE","stock_id":"6133","stock_name":"\u91d1\u6a4b","volume":2949068},{"change_pct":0.2,"close":24.7,"high":24.7,"low":24.55,"open":24.6,"source":"TWSE","stock_id":"6136","stock_name":"\u5bcc\u723e\u7279","volume":246367},{"change_pct":-5.84,"close":709.0,"high":744.0,"low":709.0,"open":742.0,"source":"TWSE","stock_id":"6139","stock_name":"\u4e9e\u7fd4","volume":3092463},{"change_pct":-7.94,"close":51.0,"high":54.3,"low":51.0,"open":53.4,"source":"TWSE","stock_id":"6141","stock_name":"\u67cf\u627f","volume":4241696},{"change_pct":3.51,"close":8.85,"high":9.15,"low":8.77,"open":8.79,"source":"TWSE","stock_id":"6142","stock_name":"\u53cb\u52c1","volume":929557},{"change_pct":-1.32,"close":15.0,"high":15.4,"low":14.65,"open":15.2,"source":"TWSE","stock_id":"6152","stock_name":"\u767e\u4e00","volume":2340189},{"change_pct":-0.57,"close":17.3,"high":17.65,"low":17.2,"open":17.25,"source":"TWSE","stock_id":"6153","stock_name":"\u5609\u806f\u76ca","volume":1675336},{"change_pct":-3.15,"close":55.3,"high":57.9,"low":55.3,"open":56.1,"source":"TWSE","stock_id":"6155","stock_name":"\u921e\u5bf6","volume":1479063},{"change_pct":-0.44,"close":11.25,"high":11.35,"low":11.1,"open":11.3,"source":"TWSE","stock_id":"6164","stock_name":"\u83ef\u8208","volume":265778},{"change_pct":-0.73,"close":47.35,"high":47.7,"low":47.15,"open":47.7,"source":"TWSE","stock_id":"6165","stock_name":"\u6d6a\u51e1","volume":357432},{"change_pct":0.0,"close":112.5,"high":114.0,"low":110.0,"open":110.0,"source":"TWSE","stock_id":"6166","stock_name":"\u51cc\u83ef","volume":702803},{"change_pct":-1.17,"close":29.45,"high":30.0,"low":29.0,"open":29.2,"source":"TWSE","stock_id":"6168","stock_name":"\u5b8f\u9f4a","volume":3287785},{"change_pct":-0.22,"close":88.9,"high":90.0,"low":87.9,"open":88.1,"source":"TWSE","stock_id":"6176","stock_name":"\u745e\u5100","volume":1858134},{"change_pct":0.0,"close":47.5,"high":47.65,"low":46.9,"open":47.3,"source":"TWSE","stock_id":"6177","stock_name":"\u9054\u9e97","volume":2046258},{"change_pct":-0.11,"close":91.2,"high":91.8,"low":90.8,"open":90.8,"source":"TWSE","stock_id":"6183","stock_name":"\u95dc\u8cbf","volume":19435},{"change_pct":-1.11,"close":40.05,"high":40.45,"low":40.0,"open":40.45,"source":"TWSE","stock_id":"6184","stock_name":"\u5927\u8c50\u96fb","volume":94213},{"change_pct":0.43,"close":46.55,"high":47.0,"low":46.0,"open":46.3,"source":"TWSE","stock_id":"6189","stock_name":"\u8c50\u85dd","volume":503215},{"change_pct":0.37,"close":82.3,"high":83.0,"low":80.5,"open":81.1,"source":"TWSE","stock_id":"6191","stock_name":"\u7cbe\u6210\u79d1","volume":980838},{"change_pct":-2.63,"close":111.0,"high":112.0,"low":110.5,"open":112.0,"source":"TWSE","stock_id":"6192","stock_name":"\u5de8\u8def","volume":298015},{"change_pct":-4.49,"close":511.0,"high":529.0,"low":506.0,"open":520.0,"source":"TWSE","stock_id":"6196","stock_name":"\u5e06\u5ba3","volume":2106566},{"change_pct":-0.33,"close":300.0,"high":304.5,"low":298.0,"open":298.0,"source":"TWSE","stock_id":"6197","stock_name":"\u4f73\u5fc5\u742a","volume":1083400},{"change_pct":1.58,"close":45.0,"high":45.45,"low":44.15,"open":44.25,"source":"TWSE","stock_id":"6201","stock_name":"\u4e9e\u5f18\u96fb","volume":24667},{"change_pct":-2.47,"close":55.2,"high":56.0,"low":55.0,"open":56.0,"source":"TWSE","stock_id":"6202","stock_name":"\u76db\u7fa4","volume":745278},{"change_pct":-2.85,"close":61.3,"high":62.3,"low":60.6,"open":62.2,"source":"TWSE","stock_id":"6205","stock_name":"\u8a6e\u6b23","volume":277729},{"change_pct":2.22,"close":138.0,"high":141.0,"low":133.5,"open":133.5,"source":"TWSE","stock_id":"6206","stock_name":"\u98db\u6377","volume":1817205},{"change_pct":-1.23,"close":80.0,"high":84.8,"low":78.6,"open":79.0,"source":"TWSE","stock_id":"6209","stock_name":"\u4eca\u570b\u5149","volume":18994955},{"change_pct":-1.93,"close":509.0,"high":537.0,"low":501.0,"open":503.0,"source":"TWSE","stock_id":"6213","stock_name":"\u806f\u8302","volume":17380948},{"change_pct":0.53,"close":188.5,"high":190.5,"low":187.0,"open":188.0,"source":"TWSE","stock_id":"6214","stock_name":"\u7cbe\u8aa0","volume":2105028},{"change_pct":-2.29,"close":98.2,"high":99.6,"low":98.0,"open":98.5,"source":"TWSE","stock_id":"6215","stock_name":"\u548c\u693f","volume":583092},{"change_pct":-1.0,"close":19.8,"high":19.95,"low":19.7,"open":19.8,"source":"TWSE","stock_id":"6216","stock_name":"\u5c45\u6613","volume":157597},{"change_pct":-1.69,"close":87.5,"high":91.0,"low":87.0,"open":87.3,"source":"TWSE","stock_id":"6224","stock_name":"\u805a\u9f0e","volume":3482253},{"change_pct":0.81,"close":74.9,"high":80.0,"low":74.9,"open":76.0,"source":"TWSE","stock_id":"6225","stock_name":"\u5929\u701a","volume":238162},{"change_pct":-7.98,"close":30.0,"high":33.35,"low":30.0,"open":33.05,"source":"TWSE","stock_id":"6226","stock_name":"\u5149\u9f0e","volume":41710661},{"change_pct":-1.4,"close":106.0,"high":106.5,"low":105.5,"open":105.5,"source":"TWSE","stock_id":"6230","stock_name":"\u5c3c\u5f97\u79d1\u8d85\u773e","volume":28065},{"change_pct":-0.52,"close":38.2,"high":38.65,"low":38.1,"open":38.1,"source":"TWSE","stock_id":"6235","stock_name":"\u83ef\u5b5a","volume":185515},{"change_pct":-3.7,"close":273.0,"high":278.0,"low":270.5,"open":278.0,"source":"TWSE","stock_id":"6239","stock_name":"\u529b\u6210","volume":12530702},{"change_pct":-1.6,"close":36.8,"high":37.8,"low":36.7,"open":37.4,"source":"TWSE","stock_id":"6243","stock_name":"\u8fc5\u6770","volume":464850},{"change_pct":-2.53,"close":211.5,"high":213.0,"low":209.5,"open":212.0,"source":"TWSE","stock_id":"6257","stock_name":"\u77fd\u683c","volume":4963308},{"change_pct":-0.75,"close":66.1,"high":67.3,"low":64.7,"open":65.3,"source":"TWSE","stock_id":"6269","stock_name":"\u53f0\u90e1","volume":3488730},{"change_pct":-3.08,"close":220.0,"high":226.0,"low":219.0,"open":222.0,"source":"TWSE","stock_id":"6271","stock_name":"\u540c\u6b23\u96fb","volume":2287072},{"change_pct":-6.59,"close":27.65,"high":29.1,"low":27.65,"open":29.1,"source":"TWSE","stock_id":"6272","stock_name":"\u9a4a\u965e","volume":449865},{"change_pct":-1.68,"close":76.3,"high":77.8,"low":76.3,"open":77.8,"source":"TWSE","stock_id":"6277","stock_name":"\u5b8f\u6b63","volume":245044},{"change_pct":-2.61,"close":186.5,"high":189.0,"low":183.5,"open":186.0,"source":"TWSE","stock_id":"6278","stock_name":"\u53f0\u8868\u79d1","volume":2170507},{"change_pct":0.0,"close":51.3,"high":51.5,"low":51.2,"open":51.3,"source":"TWSE","stock_id":"6281","stock_name":"\u5168\u570b\u96fb","volume":31077},{"change_pct":-1.04,"close":42.75,"high":43.5,"low":42.55,"open":42.7,"source":"TWSE","stock_id":"6282","stock_name":"\u5eb7\u8212","volume":5542408},{"change_pct":-4.04,"close":19.0,"high":19.55,"low":19.0,"open":19.55,"source":"TWSE","stock_id":"6283","stock_name":"\u6df3\u5b89","volume":341400},{"change_pct":-1.98,"close":222.5,"high":227.0,"low":222.5,"open":227.0,"source":"TWSE","stock_id":"6285","stock_name":"\u555f\u7881","volume":2595591},{"change_pct":-2.17,"close":38.35,"high":38.55,"low":37.1,"open":37.1,"source":"TWSE","stock_id":"6405","stock_name":"\u6085\u57ce","volume":282207},{"change_pct":-1.71,"close":861.0,"high":875.0,"low":846.0,"open":856.0,"source":"TWSE","stock_id":"6409","stock_name":"\u65ed\u96bc","volume":416961},{"change_pct":0.0,"close":73.7,"high":74.1,"low":72.6,"open":72.8,"source":"TWSE","stock_id":"6412","stock_name":"\u7fa4\u96fb","volume":444314},{"change_pct":-0.67,"close":370.0,"high":377.0,"low":363.5,"open":365.0,"source":"TWSE","stock_id":"6414","stock_name":"\u6a3a\u6f22","volume":953289},{"change_pct":-0.99,"close":401.0,"high":407.0,"low":395.0,"open":400.0,"source":"TWSE","stock_id":"6415","stock_name":"\u77fd\u529b*-KY","volume":2303227},{"change_pct":4.52,"close":115.5,"high":117.5,"low":111.5,"open":111.5,"source":"TWSE","stock_id":"6416","stock_name":"\u745e\u797a\u96fb\u901a","volume":2758405},{"change_pct":-6.21,"close":302.0,"high":326.5,"low":295.5,"open":317.5,"source":"TWSE","stock_id":"6426","stock_name":"\u7d71\u65b0","volume":4640884},{"change_pct":0.0,"close":18.25,"high":18.25,"low":18.25,"open":18.25,"source":"TWSE","stock_id":"6431","stock_name":"\u5149\u9e97-KY","volume":5003},{"change_pct":-1.99,"close":148.0,"high":149.5,"low":148.0,"open":149.5,"source":"TWSE","stock_id":"6438","stock_name":"\u8fc5\u5f97","volume":251203},{"change_pct":-7.22,"close":1670.0,"high":1750.0,"low":1670.0,"open":1740.0,"source":"TWSE","stock_id":"6442","stock_name":"\u5149\u8056","volume":2086098},{"change_pct":-1.9,"close":23.2,"high":23.5,"low":23.2,"open":23.3,"source":"TWSE","stock_id":"6443","stock_name":"\u5143\u6676","volume":1802892},{"change_pct":-3.03,"close":1280.0,"high":1315.0,"low":1280.0,"open":1300.0,"source":"TWSE","stock_id":"6446","stock_name":"\u85e5\u83ef\u85e5","volume":2676454},{"change_pct":-4.19,"close":217.0,"high":230.5,"low":215.5,"open":222.0,"source":"TWSE","stock_id":"6449","stock_name":"\u923a\u90a6","volume":1938261},{"change_pct":-3.65,"close":409.5,"high":420.0,"low":408.0,"open":420.0,"source":"TWSE","stock_id":"6451","stock_name":"\u8a0a\u82af-KY","volume":1880454},{"change_pct":-1.09,"close":63.4,"high":64.0,"low":62.5,"open":63.0,"source":"TWSE","stock_id":"6456","stock_name":"GIS-KY","volume":1579556},{"change_pct":-1.54,"close":76.5,"high":77.3,"low":76.5,"open":76.6,"source":"TWSE","stock_id":"6464","stock_name":"\u53f0\u6578\u79d1","volume":12965},{"change_pct":-1.6,"close":399.0,"high":402.5,"low":399.0,"open":400.0,"source":"TWSE","stock_id":"6472","stock_name":"\u4fdd\u745e","volume":490077},{"change_pct":-0.44,"close":33.7,"high":34.6,"low":33.6,"open":33.7,"source":"TWSE","stock_id":"6477","stock_name":"\u5b89\u96c6","volume":825149},{"change_pct":0.27,"close":367.5,"high":369.0,"low":359.0,"open":366.0,"source":"TWSE","stock_id":"6491","stock_name":"\u6676\u78a9","volume":274414},{"change_pct":-1.34,"close":36.7,"high":37.2,"low":36.5,"open":37.2,"source":"TWSE","stock_id":"6504","stock_name":"\u5357\u516d","volume":26092},{"change_pct":-3.02,"close":83.6,"high":90.6,"low":83.5,"open":90.0,"source":"TWSE","stock_id":"6505","stock_name":"\u53f0\u5851\u5316","volume":54971557},{"change_pct":-4.24,"close":6890.0,"high":7185.0,"low":6760.0,"open":7030.0,"source":"TWSE","stock_id":"6515","stock_name":"\u7a4e\u5d34","volume":477979},{"change_pct":-3.86,"close":124.5,"high":127.0,"low":124.5,"open":126.5,"source":"TWSE","stock_id":"6525","stock_name":"\u6377\u654f-KY","volume":891252},{"change_pct":-2.8,"close":624.0,"high":637.0,"low":624.0,"open":632.0,"source":"TWSE","stock_id":"6526","stock_name":"\u9054\u767c","volume":371358},{"change_pct":-4.08,"close":988.0,"high":1015.0,"low":973.0,"open":1005.0,"source":"TWSE","stock_id":"6531","stock_name":"\u611b\u666e*","volume":3956907},{"change_pct":-5.49,"close":232.5,"high":239.5,"low":231.0,"open":239.0,"source":"TWSE","stock_id":"6533","stock_name":"\u6676\u5fc3\u79d1","volume":1125823},{"change_pct":-1.41,"close":90.7,"high":91.8,"low":90.4,"open":91.0,"source":"TWSE","stock_id":"6534","stock_name":"\u6b63\u701a-\u5275","volume":70515},{"change_pct":-2.38,"close":30.8,"high":31.95,"low":30.6,"open":31.55,"source":"TWSE","stock_id":"6541","stock_name":"\u6cf0\u798f-KY","volume":512263},{"change_pct":-2.25,"close":9.97,"high":10.15,"low":9.97,"open":10.15,"source":"TWSE","stock_id":"6550","stock_name":"\u5317\u6975\u661f\u85e5\u696d-KY","volume":2230580},{"change_pct":0.0,"close":23.3,"high":23.4,"low":23.0,"open":23.2,"source":"TWSE","stock_id":"6552","stock_name":"\u6613\u83ef\u96fb","volume":73695},{"change_pct":1.48,"close":24.0,"high":24.4,"low":23.65,"open":23.65,"source":"TWSE","stock_id":"6558","stock_name":"\u8208\u80fd\u9ad8","volume":195579},{"change_pct":-0.93,"close":15.9,"high":16.15,"low":15.65,"open":15.65,"source":"TWSE","stock_id":"6573","stock_name":"\u8679\u63da-KY","volume":121014},{"change_pct":-0.34,"close":148.0,"high":149.5,"low":145.0,"open":146.0,"source":"TWSE","stock_id":"6579","stock_name":"\u7814\u63da","volume":221847},{"change_pct":0.0,"close":111.5,"high":111.5,"low":109.0,"open":109.5,"source":"TWSE","stock_id":"6581","stock_name":"\u92fc\u806f","volume":20593},{"change_pct":-0.32,"close":31.5,"high":31.6,"low":31.15,"open":31.6,"source":"TWSE","stock_id":"6582","stock_name":"\u7533\u8c50","volume":30365},{"change_pct":-0.48,"close":103.0,"high":104.0,"low":101.5,"open":102.5,"source":"TWSE","stock_id":"6585","stock_name":"\u9f0e\u57fa","volume":183004},{"change_pct":-5.43,"close":45.3,"high":47.7,"low":45.0,"open":47.1,"source":"TWSE","stock_id":"6589","stock_name":"\u53f0\u5eb7\u751f\u6280","volume":974907},{"change_pct":-0.59,"close":41.9,"high":42.0,"low":41.55,"open":41.85,"source":"TWSE","stock_id":"6591","stock_name":"\u52d5\u529b-KY","volume":89737},{"change_pct":-0.33,"close":59.8,"high":60.0,"low":59.6,"open":59.7,"source":"TWSE","stock_id":"6592","stock_name":"\u548c\u6f64\u4f01\u696d","volume":191228},{"change_pct":-3.59,"close":28.2,"high":29.05,"low":28.15,"open":29.05,"source":"TWSE","stock_id":"6598","stock_name":"ABC-KY","volume":174237},{"change_pct":1.48,"close":137.5,"high":138.0,"low":135.5,"open":135.5,"source":"TWSE","stock_id":"6605","stock_name":"\u5e1d\u5bf6","volume":519749},{"change_pct":-0.39,"close":25.7,"high":25.8,"low":25.4,"open":25.55,"source":"TWSE","stock_id":"6606","stock_name":"\u5efa\u5fb7\u5de5\u696d","volume":26345},{"change_pct":0.14,"close":35.7,"high":35.7,"low":35.5,"open":35.65,"source":"TWSE","stock_id":"6614","stock_name":"\u8cc7\u62d3\u5b8f\u5b87","volume":22450},{"change_pct":-3.17,"close":73.3,"high":75.7,"low":73.3,"open":75.7,"source":"TWSE","stock_id":"6625","stock_name":"\u5fc5\u61c9","volume":185715},{"change_pct":-0.59,"close":16.9,"high":17.1,"low":16.7,"open":17.1,"source":"TWSE","stock_id":"6641","stock_name":"\u57fa\u58eb\u5fb7-KY","volume":37070},{"change_pct":4.84,"close":13.0,"high":13.6,"low":12.4,"open":12.4,"source":"TWSE","stock_id":"6645","stock_name":"\u91d1\u842c\u6797-\u5275","volume":78550},{"change_pct":0.82,"close":122.5,"high":122.5,"low":121.5,"open":121.5,"source":"TWSE","stock_id":"6655","stock_name":"\u79d1\u5b9a","volume":7500},{"change_pct":-4.56,"close":35.6,"high":37.45,"low":35.6,"open":37.45,"source":"TWSE","stock_id":"6657","stock_name":"\u83ef\u5b89","volume":377232},{"change_pct":-2.9,"close":167.5,"high":172.5,"low":167.0,"open":172.5,"source":"TWSE","stock_id":"6658","stock_name":"\u806f\u7b56","volume":139040},{"change_pct":-1.9,"close":44.0,"high":44.45,"low":42.5,"open":42.5,"source":"TWSE","stock_id":"6666","stock_name":"\u7f85\u9e97\u82ac-KY","volume":57134},{"change_pct":-4.26,"close":39.3,"high":40.95,"low":39.3,"open":40.5,"source":"TWSE","stock_id":"6668","stock_name":"\u4e2d\u63da\u5149","volume":809275},{"change_pct":-1.49,"close":2310.0,"high":2335.0,"low":2285.0,"open":2290.0,"source":"TWSE","stock_id":"6669","stock_name":"\u7def\u7a4e","volume":1896940},{"change_pct":-0.36,"close":275.0,"high":278.0,"low":274.0,"open":274.5,"source":"TWSE","stock_id":"6670","stock_name":"\u5fa9\u76db\u61c9\u7528","volume":212003},{"change_pct":0.0,"close":23.0,"high":23.0,"low":23.0,"open":23.0,"source":"TWSE","stock_id":"6671","stock_name":"\u4e09\u80fd-KY","volume":4200},{"change_pct":-2.34,"close":292.0,"high":303.0,"low":291.0,"open":291.5,"source":"TWSE","stock_id":"6672","stock_name":"\u9a30\u8f1d\u96fb\u5b50-KY","volume":3675064},{"change_pct":-1.25,"close":15.8,"high":16.05,"low":15.8,"open":15.9,"source":"TWSE","stock_id":"6674","stock_name":"\u92d0\u5bf6\u79d1\u6280","volume":13070},{"change_pct":6.66,"close":64.1,"high":65.0,"low":60.1,"open":60.1,"source":"TWSE","stock_id":"6689","stock_name":"\u4f0a\u96f2\u8c37","volume":658239},{"change_pct":-2.09,"close":609.0,"high":618.0,"low":607.0,"open":612.0,"source":"TWSE","stock_id":"6691","stock_name":"\u6d0b\u57fa\u5de5\u7a0b","volume":417102},{"change_pct":-3.12,"close":46.5,"high":47.55,"low":46.5,"open":46.9,"source":"TWSE","stock_id":"6695","stock_name":"\u82af\u9f0e","volume":293188},{"change_pct":-2.2,"close":31.1,"high":31.8,"low":31.1,"open":31.8,"source":"TWSE","stock_id":"6698","stock_name":"\u65ed\u6689\u61c9\u6750","volume":77073},{"change_pct":10.0,"close":137.5,"high":137.5,"low":122.5,"open":123.5,"source":"TWSE","stock_id":"6706","stock_name":"\u60e0\u7279","volume":6196518},{"change_pct":-4.46,"close":321.5,"high":334.5,"low":316.5,"open":323.5,"source":"TWSE","stock_id":"6715","stock_name":"\u5609\u57fa","volume":984121},{"change_pct":-2.44,"close":180.0,"high":183.5,"low":179.0,"open":183.5,"source":"TWSE","stock_id":"6719","stock_name":"\u529b\u667a","volume":693702},{"change_pct":-1.66,"close":32.65,"high":33.3,"low":32.35,"open":32.4,"source":"TWSE","stock_id":"6722","stock_name":"\u8f1d\u5275","volume":22816},{"change_pct":-1.2,"close":45.2,"high":45.9,"low":44.55,"open":45.6,"source":"TWSE","stock_id":"6742","stock_name":"\u6fa4\u7c73","volume":364344},{"change_pct":-0.17,"close":29.3,"high":29.5,"low":28.5,"open":29.0,"source":"TWSE","stock_id":"6743","stock_name":"\u5b89\u666e\u65b0","volume":466421},{"change_pct":-1.11,"close":134.0,"high":138.5,"low":134.0,"open":135.0,"source":"TWSE","stock_id":"6753","stock_name":"\u9f8d\u5fb7\u9020\u8239","volume":1292433},{"change_pct":-1.06,"close":42.05,"high":42.5,"low":41.95,"open":42.5,"source":"TWSE","stock_id":"6754","stock_name":"\u532f\u50d1\u8a2d\u8a08","volume":5300},{"change_pct":-1.94,"close":96.0,"high":98.3,"low":94.9,"open":98.3,"source":"TWSE","stock_id":"6756","stock_name":"\u5a01\u92d2\u96fb\u5b50","volume":96170},{"change_pct":0.0,"close":54.2,"high":54.5,"low":53.3,"open":53.8,"source":"TWSE","stock_id":"6757","stock_name":"\u53f0\u7063\u864e\u822a","volume":652538},{"change_pct":-1.44,"close":61.5,"high":62.3,"low":61.5,"open":62.1,"source":"TWSE","stock_id":"6768","stock_name":"\u5fd7\u5f37-KY","volume":450923},{"change_pct":-3.81,"close":70.7,"high":72.1,"low":69.8,"open":72.1,"source":"TWSE","stock_id":"6770","stock_name":"\u529b\u7a4d\u96fb","volume":131561180},{"change_pct":0.12,"close":41.75,"high":41.9,"low":41.1,"open":41.8,"source":"TWSE","stock_id":"6771","stock_name":"\u5e73\u548c\u74b0\u4fdd-\u5275","volume":24008},{"change_pct":-0.77,"close":51.6,"high":52.0,"low":51.3,"open":51.7,"source":"TWSE","stock_id":"6776","stock_name":"\u5c55\u7881\u570b\u969b","volume":111833},{"change_pct":-2.43,"close":1005.0,"high":1020.0,"low":997.0,"open":1010.0,"source":"TWSE","stock_id":"6781","stock_name":"AES-KY","volume":342381},{"change_pct":-1.76,"close":223.5,"high":227.0,"low":220.5,"open":227.0,"source":"TWSE","stock_id":"6782","stock_name":"\u8996\u967d","volume":261263},{"change_pct":-5.01,"close":446.0,"high":459.0,"low":446.0,"open":459.0,"source":"TWSE","stock_id":"6789","stock_name":"\u91c7\u923a","volume":1333966},{"change_pct":-0.26,"close":37.8,"high":37.85,"low":37.65,"open":37.8,"source":"TWSE","stock_id":"6790","stock_name":"\u6c38\u8c50\u5be6","volume":177608},{"change_pct":-1.71,"close":57.6,"high":58.5,"low":57.4,"open":58.4,"source":"TWSE","stock_id":"6792","stock_name":"\u8a60\u696d","volume":29259},{"change_pct":0.92,"close":77.0,"high":77.0,"low":75.3,"open":75.9,"source":"TWSE","stock_id":"6794","stock_name":"\u5411\u69ae\u751f\u6280","volume":12100},{"change_pct":-7.01,"close":51.7,"high":55.4,"low":51.6,"open":55.4,"source":"TWSE","stock_id":"6796","stock_name":"\u6649\u5f18","volume":201536},{"change_pct":-0.13,"close":78.7,"high":79.2,"low":77.9,"open":78.2,"source":"TWSE","stock_id":"6799","stock_name":"\u4f86\u9821","volume":125714},{"change_pct":-1.83,"close":2150.0,"high":2230.0,"low":2110.0,"open":2135.0,"source":"TWSE","stock_id":"6805","stock_name":"\u5bcc\u4e16\u9054","volume":1018040},{"change_pct":-2.19,"close":33.45,"high":33.45,"low":33.15,"open":33.15,"source":"TWSE","stock_id":"6807","stock_name":"\u5cf0\u6e90-KY","volume":2000},{"change_pct":-6.77,"close":551.0,"high":586.0,"low":541.0,"open":579.0,"source":"TWSE","stock_id":"6830","stock_name":"\u6c4e\u9293","volume":1179502},{"change_pct":2.72,"close":567.0,"high":568.0,"low":534.0,"open":534.0,"source":"TWSE","stock_id":"6831","stock_name":"\u9081\u79d1","volume":661071},{"change_pct":2.37,"close":108.0,"high":114.5,"low":100.5,"open":102.5,"source":"TWSE","stock_id":"6834","stock_name":"\u5929\u4e8c\u79d1\u6280","volume":15065804},{"change_pct":-2.74,"close":30.15,"high":31.0,"low":29.9,"open":31.0,"source":"TWSE","stock_id":"6835","stock_name":"\u5713\u88d5","volume":37008},{"change_pct":-1.26,"close":23.6,"high":23.85,"low":23.05,"open":23.85,"source":"TWSE","stock_id":"6838","stock_name":"\u53f0\u65b0\u85e5","volume":90902},{"change_pct":-0.56,"close":89.1,"high":91.0,"low":88.0,"open":88.3,"source":"TWSE","stock_id":"6854","stock_name":"\u933c\u5275\u79d1\u6280-KY\u5275","volume":167594},{"change_pct":5.15,"close":214.5,"high":221.5,"low":188.5,"open":205.0,"source":"TWSE","stock_id":"6861","stock_name":"\u777f\u751f\u5149\u96fb","volume":3995263},{"change_pct":-0.75,"close":133.0,"high":136.0,"low":131.5,"open":132.5,"source":"TWSE","stock_id":"6862","stock_name":"\u4e09\u96c6\u745e-KY","volume":122789},{"change_pct":-8.06,"close":91.2,"high":95.0,"low":90.9,"open":95.0,"source":"TWSE","stock_id":"6863","stock_name":"\u6c38\u9053-KY","volume":332673},{"change_pct":0.0,"close":63.5,"high":63.5,"low":62.5,"open":63.1,"source":"TWSE","stock_id":"6869","stock_name":"\u96f2\u8c79\u80fd\u6e90","volume":374122},{"change_pct":-1.45,"close":68.1,"high":68.9,"low":67.3,"open":68.1,"source":"TWSE","stock_id":"6873","stock_name":"\u6cd3\u5fb7\u80fd\u6e90","volume":207982},{"change_pct":3.24,"close":27.1,"high":28.25,"low":26.15,"open":26.25,"source":"TWSE","stock_id":"6885","stock_name":"\u5168\u798f\u751f\u6280","volume":1574997},{"change_pct":1.22,"close":37.35,"high":37.45,"low":36.6,"open":36.6,"source":"TWSE","stock_id":"6887","stock_name":"\u5bf6\u7da0\u7279-KY","volume":10000},{"change_pct":-2.6,"close":150.0,"high":151.5,"low":147.5,"open":150.0,"source":"TWSE","stock_id":"6890","stock_name":"\u4f86\u5104-KY","volume":284239},{"change_pct":-1.67,"close":14.75,"high":15.15,"low":14.75,"open":14.85,"source":"TWSE","stock_id":"6901","stock_name":"\u947d\u77f3\u6295\u8cc7","volume":788528},{"change_pct":-4.35,"close":121.0,"high":126.5,"low":121.0,"open":125.5,"source":"TWSE","stock_id":"6902","stock_name":"GOGOLOOK","volume":86586},{"change_pct":-2.77,"close":80.7,"high":81.2,"low":80.3,"open":81.1,"source":"TWSE","stock_id":"6906","stock_name":"\u73fe\u89c0\u79d1","volume":21258},{"change_pct":-0.83,"close":29.95,"high":30.1,"low":29.95,"open":30.1,"source":"TWSE","stock_id":"6908","stock_name":"\u5b8f\u7881\u904a\u6232-\u5275","volume":4000},{"change_pct":9.89,"close":43.9,"high":43.9,"low":40.95,"open":40.95,"source":"TWSE","stock_id":"6909","stock_name":"\u5275\u63a7","volume":818553},{"change_pct":-0.83,"close":120.0,"high":121.0,"low":120.0,"open":121.0,"source":"TWSE","stock_id":"6914","stock_name":"\u961c\u723e\u904b\u901a","volume":39143},{"change_pct":-1.86,"close":18.5,"high":18.7,"low":18.5,"open":18.5,"source":"TWSE","stock_id":"6916","stock_name":"\u83ef\u51cc","volume":11001},{"change_pct":-2.41,"close":72.9,"high":74.0,"low":72.9,"open":74.0,"source":"TWSE","stock_id":"6918","stock_name":"\u611b\u6d3e\u53f8","volume":64770},{"change_pct":-7.13,"close":79.5,"high":84.4,"low":79.4,"open":84.1,"source":"TWSE","stock_id":"6919","stock_name":"\u5eb7\u9708*","volume":8422562},{"change_pct":-3.17,"close":61.0,"high":62.2,"low":61.0,"open":62.2,"source":"TWSE","stock_id":"6921","stock_name":"\u5609\u96e8\u601d-\u5275","volume":7000},{"change_pct":-0.26,"close":76.3,"high":76.6,"low":75.2,"open":76.5,"source":"TWSE","stock_id":"6923","stock_name":"\u4e2d\u53f0","volume":54408},{"change_pct":9.69,"close":141.5,"high":141.5,"low":139.0,"open":141.0,"source":"TWSE","stock_id":"6924","stock_name":"\u69ae\u60e0-KY\u5275","volume":77998},{"change_pct":-3.76,"close":46.05,"high":47.65,"low":45.7,"open":47.5,"source":"TWSE","stock_id":"6928","stock_name":"\u6538\u6cf0\u79d1\u6280","volume":75963},{"change_pct":-0.25,"close":39.3,"high":39.5,"low":38.1,"open":38.6,"source":"TWSE","stock_id":"6931","stock_name":"\u9752\u677e\u5065\u5eb7","volume":53627},{"change_pct":-4.76,"close":320.0,"high":333.0,"low":315.0,"open":333.0,"source":"TWSE","stock_id":"6933","stock_name":"AMAX-KY","volume":493403},{"change_pct":-1.7,"close":75.1,"high":76.1,"low":74.7,"open":75.0,"source":"TWSE","stock_id":"6934","stock_name":"\u5fc3\u8aa0\u9382","volume":24339},{"change_pct":-1.86,"close":31.7,"high":32.1,"low":31.5,"open":32.1,"source":"TWSE","stock_id":"6936","stock_name":"\u6c38\u9d3b\u751f\u6280","volume":34573},{"change_pct":-2.53,"close":288.5,"high":291.5,"low":283.0,"open":291.0,"source":"TWSE","stock_id":"6937","stock_name":"\u5929\u8679","volume":420315},{"change_pct":-2.68,"close":690.0,"high":709.0,"low":690.0,"open":700.0,"source":"TWSE","stock_id":"6944","stock_name":"\u5146\u806f\u5be6\u696d","volume":423732},{"change_pct":-1.86,"close":68.6,"high":69.4,"low":68.4,"open":69.4,"source":"TWSE","stock_id":"6947","stock_name":"\u53f0\u9394\u79d1\u6280","volume":135248},{"change_pct":-9.86,"close":53.0,"high":60.1,"low":53.0,"open":55.9,"source":"TWSE","stock_id":"6949","stock_name":"\u6c9b\u723e\u751f\u91ab*-\u5275","volume":13618885},{"change_pct":-0.43,"close":70.2,"high":70.5,"low":70.0,"open":70.3,"source":"TWSE","stock_id":"6951","stock_name":"\u9752\u65b0-\u5275","volume":31044},{"change_pct":-0.26,"close":38.8,"high":39.45,"low":38.35,"open":38.5,"source":"TWSE","stock_id":"6952","stock_name":"\u5927\u6b66\u5c71","volume":14040},{"change_pct":-0.5,"close":99.0,"high":99.0,"low":99.0,"open":99.0,"source":"TWSE","stock_id":"6955","stock_name":"\u90a6\u777f\u751f\u6280-\u5275","volume":1002},{"change_pct":3.12,"close":231.5,"high":234.0,"low":222.5,"open":223.5,"source":"TWSE","stock_id":"6957","stock_name":"\u88d5\u6176-KY","volume":161581},{"change_pct":-1.42,"close":17.3,"high":17.45,"low":17.15,"open":17.45,"source":"TWSE","stock_id":"6958","stock_name":"\u65e5\u76db\u53f0\u99ff","volume":30058},{"change_pct":-1.3,"close":30.4,"high":30.55,"low":30.25,"open":30.4,"source":"TWSE","stock_id":"6962","stock_name":"\u5955\u529b-KY","volume":1073054},{"change_pct":-1.69,"close":69.8,"high":71.2,"low":69.4,"open":70.0,"source":"TWSE","stock_id":"6965","stock_name":"\u4e2d\u5091-KY","volume":78100},{"change_pct":-1.75,"close":33.65,"high":34.0,"low":32.85,"open":34.0,"source":"TWSE","stock_id":"6969","stock_name":"\u6210\u4fe1\u5be6\u696d*-\u5275","volume":178075},{"change_pct":0.0,"close":11.9,"high":11.95,"low":11.85,"open":11.95,"source":"TWSE","stock_id":"6988","stock_name":"\u5a01\u529b\u6698-\u5275","volume":24000},{"change_pct":-9.97,"close":29.35,"high":31.95,"low":29.35,"open":31.95,"source":"TWSE","stock_id":"6994","stock_name":"\u5bcc\u5a01\u96fb\u529b","volume":2234014},{"change_pct":-2.95,"close":1975.0,"high":2035.0,"low":1950.0,"open":2000.0,"source":"TWSE","stock_id":"7610","stock_name":"\u806f\u53cb\u91d1\u5c6c-\u5275","volume":587269},{"change_pct":-2.47,"close":138.0,"high":140.0,"low":136.0,"open":140.0,"source":"TWSE","stock_id":"7631","stock_name":"\u805a\u8ce2\u7814\u767c-\u5275","volume":93268},{"change_pct":-1.88,"close":156.5,"high":158.0,"low":155.0,"open":157.0,"source":"TWSE","stock_id":"7689","stock_name":"\u5927\u9d6c\u79d1CLMX","volume":65177},{"change_pct":0.17,"close":29.95,"high":29.95,"low":29.8,"open":29.85,"source":"TWSE","stock_id":"7705","stock_name":"\u4e09\u5546\u9910\u98f2","volume":20362},{"change_pct":-10.0,"close":531.0,"high":531.0,"low":531.0,"open":531.0,"source":"TWSE","stock_id":"7711","stock_name":"\u6c38\u64ce","volume":318431},{"change_pct":-3.11,"close":59.2,"high":61.1,"low":59.2,"open":60.0,"source":"TWSE","stock_id":"7721","stock_name":"\u5fae\u7a0b\u5f0f","volume":81261},{"change_pct":-2.24,"close":261.5,"high":267.5,"low":261.5,"open":267.5,"source":"TWSE","stock_id":"7722","stock_name":"LINEPAY","volume":126604},{"change_pct":-0.58,"close":172.0,"high":172.0,"low":167.5,"open":171.0,"source":"TWSE","stock_id":"7730","stock_name":"\u6689\u76db-\u5275","volume":70771},{"change_pct":-1.9,"close":33.5,"high":33.85,"low":33.5,"open":33.85,"source":"TWSE","stock_id":"7732","stock_name":"\u91d1\u8208\u7cbe\u5bc6","volume":8000},{"change_pct":-1.0,"close":69.1,"high":69.7,"low":69.1,"open":69.7,"source":"TWSE","stock_id":"7736","stock_name":"\u864e\u5c71","volume":3000},{"change_pct":-2.27,"close":129.0,"high":135.0,"low":123.0,"open":123.0,"source":"TWSE","stock_id":"7740","stock_name":"\u7199\u7279\u723e-\u5275","volume":222207},{"change_pct":-1.69,"close":349.5,"high":357.0,"low":349.5,"open":355.5,"source":"TWSE","stock_id":"7749","stock_name":"\u610f\u9a30-KY","volume":193800},{"change_pct":-9.93,"close":1995.0,"high":2195.0,"low":1995.0,"open":2190.0,"source":"TWSE","stock_id":"7750","stock_name":"\u65b0\u4ee3","volume":526912},{"change_pct":-0.61,"close":32.5,"high":32.7,"low":32.0,"open":32.0,"source":"TWSE","stock_id":"7760","stock_name":"\u4eab\u6eab\u99a8","volume":38061},{"change_pct":1.63,"close":218.5,"high":222.5,"low":216.0,"open":217.5,"source":"TWSE","stock_id":"7765","stock_name":"\u4e2d\u83ef\u8cc7\u5b89","volume":102026},{"change_pct":-3.13,"close":263.0,"high":271.5,"low":263.0,"open":271.5,"source":"TWSE","stock_id":"7768","stock_name":"\u980c\u52dd\u79d1\u6280","volume":62715},{"change_pct":-2.55,"close":6310.0,"high":6440.0,"low":6210.0,"open":6350.0,"source":"TWSE","stock_id":"7769","stock_name":"\u9d3b\u52c1","volume":497739},{"change_pct":-0.91,"close":16.4,"high":16.5,"low":16.35,"open":16.45,"source":"TWSE","stock_id":"7780","stock_name":"\u5927\u7814\u751f\u91ab*","volume":711546},{"change_pct":0.44,"close":115.0,"high":115.0,"low":111.5,"open":113.5,"source":"TWSE","stock_id":"7786","stock_name":"\u6771\u65b9\u98a8\u80fd","volume":220150},{"change_pct":-6.98,"close":286.5,"high":304.5,"low":286.5,"open":302.0,"source":"TWSE","stock_id":"7788","stock_name":"\u677e\u5ddd\u7cbe\u5bc6","volume":1966280},{"change_pct":-0.36,"close":55.3,"high":56.1,"low":55.3,"open":56.1,"source":"TWSE","stock_id":"7791","stock_name":"\u7687\u5bb6\u53ef\u53e3","volume":24224},{"change_pct":-5.06,"close":507.0,"high":520.0,"low":502.0,"open":518.0,"source":"TWSE","stock_id":"7795","stock_name":"\u9577\u5ee3","volume":1392730},{"change_pct":-2.47,"close":414.5,"high":436.5,"low":412.5,"open":436.0,"source":"TWSE","stock_id":"7799","stock_name":"\u79be\u69ae\u79d1","volume":1310142},{"change_pct":-2.81,"close":19.05,"high":19.05,"low":18.65,"open":19.0,"source":"TWSE","stock_id":"7803","stock_name":"\u96f2\u8c61\u79d1\u6280-\u5275","volume":61035},{"change_pct":-1.15,"close":60.0,"high":60.8,"low":59.5,"open":60.1,"source":"TWSE","stock_id":"7818","stock_name":"\u6ea2\u6cf0\u5be6\u696d","volume":71982},{"change_pct":-2.26,"close":38.9,"high":39.1,"low":38.85,"open":39.1,"source":"TWSE","stock_id":"7821","stock_name":"\u795e\u6578","volume":62828},{"change_pct":-3.7,"close":834.0,"high":871.0,"low":833.0,"open":871.0,"source":"TWSE","stock_id":"7822","stock_name":"\u500d\u5229\u79d1","volume":130921},{"change_pct":2.4,"close":81.0,"high":81.0,"low":79.2,"open":79.9,"source":"TWSE","stock_id":"7823","stock_name":"\u5967\u7fa9\u8cfd\u535a-KY\u5275","volume":33000},{"change_pct":-0.33,"close":152.5,"high":152.5,"low":151.5,"open":152.0,"source":"TWSE","stock_id":"7827","stock_name":"\u6f22\u5eb7-KY\u5275","volume":127913},{"change_pct":-4.0,"close":21.6,"high":22.4,"low":20.9,"open":22.4,"source":"TWSE","stock_id":"7835","stock_name":"\u6c38\u6085\u5065\u5eb7-\u5275","volume":34557},{"change_pct":0.12,"close":42.1,"high":42.2,"low":42.0,"open":42.05,"source":"TWSE","stock_id":"7855","stock_name":"\u548c\u904b\u79df\u8eca","volume":576354},{"change_pct":0.65,"close":15.55,"high":15.65,"low":15.5,"open":15.5,"source":"TWSE","stock_id":"8011","stock_name":"\u53f0\u901a","volume":276480},{"change_pct":-0.54,"close":277.5,"high":278.5,"low":274.0,"open":276.0,"source":"TWSE","stock_id":"8016","stock_name":"\u77fd\u5275","volume":542020},{"change_pct":-4.45,"close":418.5,"high":430.0,"low":418.0,"open":430.0,"source":"TWSE","stock_id":"8021","stock_name":"\u5c16\u9ede","volume":1115991},{"change_pct":-1.74,"close":225.5,"high":226.5,"low":221.5,"open":223.0,"source":"TWSE","stock_id":"8028","stock_name":"\u6607\u967d\u534a\u5c0e\u9ad4","volume":2654941},{"change_pct":0.58,"close":172.5,"high":182.0,"low":170.0,"open":171.0,"source":"TWSE","stock_id":"8033","stock_name":"\u96f7\u864e","volume":8654378},{"change_pct":-1.09,"close":272.0,"high":280.0,"low":270.5,"open":272.0,"source":"TWSE","stock_id":"8039","stock_name":"\u53f0\u8679","volume":22099927},{"change_pct":-1.67,"close":47.2,"high":47.8,"low":45.25,"open":46.3,"source":"TWSE","stock_id":"8045","stock_name":"\u9054\u904b\u5149\u96fb","volume":75565},{"change_pct":0.93,"close":1080.0,"high":1100.0,"low":1035.0,"open":1045.0,"source":"TWSE","stock_id":"8046","stock_name":"\u5357\u96fb","volume":6348878},{"change_pct":-0.91,"close":49.0,"high":49.25,"low":48.6,"open":48.9,"source":"TWSE","stock_id":"8070","stock_name":"\u9577\u83ef*","volume":1242250},{"change_pct":0.77,"close":26.1,"high":26.2,"low":25.85,"open":25.85,"source":"TWSE","stock_id":"8072","stock_name":"\u965e\u6cf0","volume":52899},{"change_pct":-0.2,"close":247.0,"high":248.0,"low":243.5,"open":246.5,"source":"TWSE","stock_id":"8081","stock_name":"\u81f4\u65b0","volume":253053},{"change_pct":4.74,"close":12.15,"high":12.15,"low":11.4,"open":11.45,"source":"TWSE","stock_id":"8101","stock_name":"\u83ef\u51a0","volume":8320},{"change_pct":2.73,"close":113.0,"high":115.0,"low":108.5,"open":110.0,"source":"TWSE","stock_id":"8103","stock_name":"\u701a\u8343","volume":3454472},{"change_pct":-0.5,"close":29.8,"high":30.0,"low":29.6,"open":29.9,"source":"TWSE","stock_id":"8104","stock_name":"\u9338\u5bf6","volume":146371},{"change_pct":0.0,"close":14.65,"high":14.75,"low":14.45,"open":14.45,"source":"TWSE","stock_id":"8105","stock_name":"\u51cc\u5de8","volume":1339591},{"change_pct":-1.4,"close":42.15,"high":42.75,"low":42.0,"open":42.75,"source":"TWSE","stock_id":"8110","stock_name":"\u83ef\u6771","volume":2307197},{"change_pct":-1.51,"close":84.6,"high":85.1,"low":84.2,"open":84.8,"source":"TWSE","stock_id":"8112","stock_name":"\u81f3\u4e0a","volume":6187886},{"change_pct":-0.56,"close":177.5,"high":179.0,"low":175.5,"open":175.5,"source":"TWSE","stock_id":"8114","stock_name":"\u632f\u6a3a\u96fb","volume":483677},{"change_pct":-2.74,"close":60.3,"high":61.1,"low":60.3,"open":60.7,"source":"TWSE","stock_id":"8131","stock_name":"\u798f\u61cb\u79d1","volume":1652441},{"change_pct":-4.62,"close":86.7,"high":88.2,"low":85.5,"open":88.2,"source":"TWSE","stock_id":"8150","stock_name":"\u5357\u8302","volume":22223021},{"change_pct":1.16,"close":61.2,"high":61.7,"low":59.3,"open":59.9,"source":"TWSE","stock_id":"8162","stock_name":"\u5fae\u77fd\u96fb\u5b50-\u5275","volume":87496},{"change_pct":-1.33,"close":29.6,"high":29.85,"low":29.6,"open":29.7,"source":"TWSE","stock_id":"8163","stock_name":"\u9054\u65b9","volume":452194},{"change_pct":-0.42,"close":11.95,"high":11.95,"low":11.7,"open":11.75,"source":"TWSE","stock_id":"8201","stock_name":"\u7121\u6575","volume":21010},{"change_pct":-1.1,"close":900.0,"high":910.0,"low":895.0,"open":899.0,"source":"TWSE","stock_id":"8210","stock_name":"\u52e4\u8aa0","volume":751039},{"change_pct":-0.15,"close":32.25,"high":32.85,"low":31.85,"open":32.05,"source":"TWSE","stock_id":"8213","stock_name":"\u5fd7\u8d85","volume":500715},{"change_pct":0.0,"close":25.05,"high":25.2,"low":24.7,"open":24.75,"source":"TWSE","stock_id":"8215","stock_name":"\u660e\u57fa\u6750","volume":501843},{"change_pct":0.0,"close":34.7,"high":35.45,"low":34.5,"open":34.7,"source":"TWSE","stock_id":"8222","stock_name":"\u5bf6\u4e00","volume":444313},{"change_pct":-2.08,"close":37.6,"high":38.35,"low":37.6,"open":38.05,"source":"TWSE","stock_id":"8249","stock_name":"\u83f1\u5149","volume":268236},{"change_pct":-3.57,"close":162.0,"high":166.0,"low":162.0,"open":164.5,"source":"TWSE","stock_id":"8261","stock_name":"\u5bcc\u9f0e","volume":1680219},{"change_pct":-2.37,"close":206.0,"high":208.5,"low":205.5,"open":208.0,"source":"TWSE","stock_id":"8271","stock_name":"\u5b87\u77bb","volume":1384179},{"change_pct":-0.27,"close":74.4,"high":74.6,"low":74.4,"open":74.5,"source":"TWSE","stock_id":"8341","stock_name":"\u65e5\u53cb","volume":144361},{"change_pct":-0.74,"close":40.2,"high":40.5,"low":39.85,"open":40.5,"source":"TWSE","stock_id":"8367","stock_name":"\u5efa\u65b0\u570b\u969b","volume":47375},{"change_pct":-1.13,"close":78.6,"high":79.5,"low":78.5,"open":79.5,"source":"TWSE","stock_id":"8374","stock_name":"\u7f85\u6607","volume":200599},{"change_pct":-3.14,"close":13.9,"high":14.35,"low":13.85,"open":14.35,"source":"TWSE","stock_id":"8404","stock_name":"\u767e\u548c\u8208\u696d-KY","volume":803329},{"change_pct":0.0,"close":13.0,"high":13.0,"low":12.8,"open":12.95,"source":"TWSE","stock_id":"8411","stock_name":"\u798f\u8c9e-KY","volume":65791},{"change_pct":-0.95,"close":26.05,"high":26.25,"low":26.0,"open":26.1,"source":"TWSE","stock_id":"8422","stock_name":"\u53ef\u5be7\u885b*","volume":2447685},{"change_pct":-0.34,"close":5.95,"high":6.0,"low":5.92,"open":5.97,"source":"TWSE","stock_id":"8429","stock_name":"\u91d1\u9e97-KY","volume":232330},{"change_pct":-2.76,"close":67.0,"high":68.0,"low":66.8,"open":67.9,"source":"TWSE","stock_id":"8438","stock_name":"\u6636\u6615","volume":88635},{"change_pct":-1.29,"close":45.75,"high":45.8,"low":45.55,"open":45.8,"source":"TWSE","stock_id":"8442","stock_name":"\u5a01\u5b8f-KY","volume":19917},{"change_pct":-0.45,"close":11.15,"high":11.15,"low":11.1,"open":11.15,"source":"TWSE","stock_id":"8443","stock_name":"\u963f\u7626","volume":28175},{"change_pct":2.99,"close":241.0,"high":245.0,"low":233.5,"open":233.5,"source":"TWSE","stock_id":"8454","stock_name":"\u5bcc\u90a6\u5a92","volume":674132},{"change_pct":-3.04,"close":159.5,"high":163.0,"low":159.0,"open":163.0,"source":"TWSE","stock_id":"8462","stock_name":"\u67cf\u6587","volume":175142},{"change_pct":-0.23,"close":21.35,"high":21.35,"low":21.2,"open":21.2,"source":"TWSE","stock_id":"8463","stock_name":"\u6f64\u6cf0\u6750","volume":13011},{"change_pct":0.68,"close":371.0,"high":371.0,"low":362.0,"open":362.0,"source":"TWSE","stock_id":"8464","stock_name":"\u5104\u8c50","volume":340665},{"change_pct":0.0,"close":14.05,"high":14.2,"low":13.8,"open":13.9,"source":"TWSE","stock_id":"8466","stock_name":"\u7f8e\u5409\u5409-KY","volume":27064},{"change_pct":-6.91,"close":83.5,"high":87.0,"low":83.5,"open":86.9,"source":"TWSE","stock_id":"8467","stock_name":"\u6ce2\u529b-KY","volume":44569},{"change_pct":-3.28,"close":38.3,"high":39.5,"low":38.15,"open":39.3,"source":"TWSE","stock_id":"8473","stock_name":"\u5c71\u6797\u6c34","volume":892140},{"change_pct":0.0,"close":19.9,"high":19.9,"low":19.05,"open":19.7,"source":"TWSE","stock_id":"8476","stock_name":"\u53f0\u5883*","volume":174940},{"change_pct":0.35,"close":141.5,"high":142.0,"low":140.0,"open":141.0,"source":"TWSE","stock_id":"8478","stock_name":"\u6771\u54e5\u904a\u8247","volume":44366},{"change_pct":-1.21,"close":40.9,"high":41.3,"low":40.9,"open":41.1,"source":"TWSE","stock_id":"8481","stock_name":"\u653f\u4f38","volume":10000},{"change_pct":-4.03,"close":47.6,"high":48.5,"low":47.55,"open":48.5,"source":"TWSE","stock_id":"8482","stock_name":"\u5546\u5104-KY","volume":6080},{"change_pct":-0.84,"close":70.5,"high":70.5,"low":70.5,"open":70.5,"source":"TWSE","stock_id":"8487","stock_name":"\u611b\u723e\u9054-\u5275","volume":2762},{"change_pct":-1.47,"close":10.05,"high":10.2,"low":10.05,"open":10.2,"source":"TWSE","stock_id":"8488","stock_name":"\u5409\u6e90-KY","volume":33370},{"change_pct":-1.76,"close":251.5,"high":257.0,"low":251.5,"open":257.0,"source":"TWSE","stock_id":"8499","stock_name":"\u9f0e\u70ab-KY","volume":32565},{"change_pct":-1.19,"close":58.0,"high":58.9,"low":57.2,"open":58.2,"source":"TWSE","stock_id":"8926","stock_name":"\u53f0\u6c7d\u96fb","volume":3258492},{"change_pct":-1.01,"close":14.75,"high":14.85,"low":14.7,"open":14.8,"source":"TWSE","stock_id":"8940","stock_name":"\u65b0\u5929\u5730","volume":39807},{"change_pct":2.31,"close":1330.0,"high":1365.0,"low":1230.0,"open":1270.0,"source":"TWSE","stock_id":"8996","stock_name":"\u9ad8\u529b","volume":5053896},{"change_pct":0.0,"close":5.0,"high":5.01,"low":4.98,"open":5.0,"source":"TWSE","stock_id":"9103","stock_name":"\u7f8e\u5fb7\u91ab\u7642-DR","volume":388501},{"change_pct":-0.46,"close":8.59,"high":8.67,"low":8.47,"open":8.52,"source":"TWSE","stock_id":"9105","stock_name":"\u6cf0\u91d1\u5bf6-DR","volume":15246314},{"change_pct":-0.68,"close":2.94,"high":2.95,"low":2.92,"open":2.92,"source":"TWSE","stock_id":"9110","stock_name":"\u8d8a\u5357\u63a7-DR","volume":6000},{"change_pct":-6.37,"close":9.41,"high":9.99,"low":9.19,"open":9.88,"source":"TWSE","stock_id":"9136","stock_name":"\u5de8\u9a30-DR","volume":1524531},{"change_pct":-1.97,"close":64.7,"high":65.6,"low":63.5,"open":65.0,"source":"TWSE","stock_id":"9802","stock_name":"\u923a\u9f4a-KY","volume":1074213},{"change_pct":-1.11,"close":13.4,"high":13.6,"low":13.3,"open":13.5,"source":"TWSE","stock_id":"9902","stock_name":"\u53f0\u706b","volume":99637},{"change_pct":0.41,"close":24.2,"high":24.3,"low":24.0,"open":24.1,"source":"TWSE","stock_id":"9904","stock_name":"\u5bf6\u6210","volume":9628628},{"change_pct":-0.7,"close":21.35,"high":21.45,"low":21.3,"open":21.45,"source":"TWSE","stock_id":"9905","stock_name":"\u5927\u83ef","volume":121390},{"change_pct":-1.38,"close":39.2,"high":40.1,"low":39.2,"open":39.5,"source":"TWSE","stock_id":"9906","stock_name":"\u6b23\u5df4\u5df4","volume":40266},{"change_pct":-1.31,"close":15.1,"high":15.25,"low":15.1,"open":15.15,"source":"TWSE","stock_id":"9907","stock_name":"\u7d71\u4e00\u5be6","volume":1302316},{"change_pct":-0.34,"close":28.95,"high":29.05,"low":28.95,"open":28.95,"source":"TWSE","stock_id":"9908","stock_name":"\u5927\u53f0\u5317","volume":91094},{"change_pct":-1.02,"close":67.8,"high":68.2,"low":67.4,"open":67.8,"source":"TWSE","stock_id":"9910","stock_name":"\u8c50\u6cf0","volume":1161483},{"change_pct":0.0,"close":81.8,"high":82.0,"low":81.6,"open":81.8,"source":"TWSE","stock_id":"9911","stock_name":"\u6afb\u82b1","volume":180485},{"change_pct":0.0,"close":13.0,"high":13.2,"low":13.0,"open":13.15,"source":"TWSE","stock_id":"9912","stock_name":"\u5049\u806f","volume":54751},{"change_pct":-9.95,"close":69.7,"high":75.5,"low":69.7,"open":75.5,"source":"TWSE","stock_id":"9914","stock_name":"\u7f8e\u5229\u9054","volume":5894846},{"change_pct":0.0,"close":105.5,"high":106.0,"low":105.5,"open":105.5,"source":"TWSE","stock_id":"9917","stock_name":"\u4e2d\u4fdd\u79d1","volume":274676},{"change_pct":-0.69,"close":43.2,"high":43.45,"low":42.9,"open":42.95,"source":"TWSE","stock_id":"9918","stock_name":"\u6b23\u5929\u7136","volume":24165},{"change_pct":-1.41,"close":13.95,"high":14.1,"low":13.9,"open":14.1,"source":"TWSE","stock_id":"9919","stock_name":"\u5eb7\u90a3\u9999","volume":106397},{"change_pct":-9.97,"close":87.6,"high":95.4,"low":87.6,"open":95.3,"source":"TWSE","stock_id":"9921","stock_name":"\u5de8\u5927","volume":5413165},{"change_pct":-0.13,"close":38.2,"high":38.4,"low":38.1,"open":38.15,"source":"TWSE","stock_id":"9924","stock_name":"\u798f\u8208","volume":84985},{"change_pct":-0.38,"close":39.55,"high":39.7,"low":39.5,"open":39.7,"source":"TWSE","stock_id":"9925","stock_name":"\u65b0\u4fdd","volume":384563},{"change_pct":-0.1,"close":49.4,"high":49.45,"low":49.0,"open":49.45,"source":"TWSE","stock_id":"9926","stock_name":"\u65b0\u6d77","volume":9001},{"change_pct":0.14,"close":69.9,"high":69.9,"low":69.5,"open":69.7,"source":"TWSE","stock_id":"9927","stock_name":"\u6cf0\u9298","volume":65977},{"change_pct":-0.56,"close":17.6,"high":17.75,"low":17.5,"open":17.5,"source":"TWSE","stock_id":"9928","stock_name":"\u4e2d\u8996","volume":60036},{"change_pct":0.0,"close":11.1,"high":11.1,"low":11.1,"open":11.1,"source":"TWSE","stock_id":"9929","stock_name":"\u79cb\u96e8","volume":1000},{"change_pct":-0.32,"close":62.0,"high":62.2,"low":61.7,"open":62.2,"source":"TWSE","stock_id":"9930","stock_name":"\u4e2d\u806f\u8cc7\u6e90","volume":104736},{"change_pct":0.15,"close":34.2,"high":34.2,"low":34.1,"open":34.15,"source":"TWSE","stock_id":"9931","stock_name":"\u6b23\u9ad8","volume":13217},{"change_pct":3.35,"close":41.7,"high":41.8,"low":39.95,"open":39.95,"source":"TWSE","stock_id":"9933","stock_name":"\u4e2d\u9f0e","volume":4303607},{"change_pct":-2.17,"close":9.93,"high":10.1,"low":9.91,"open":10.0,"source":"TWSE","stock_id":"9934","stock_name":"\u6210\u9716","volume":2192891},{"change_pct":-6.22,"close":18.1,"high":18.65,"low":18.0,"open":18.65,"source":"TWSE","stock_id":"9935","stock_name":"\u6176\u8c50\u5bcc","volume":1824504},{"change_pct":-1.08,"close":55.0,"high":55.2,"low":53.8,"open":55.0,"source":"TWSE","stock_id":"9937","stock_name":"\u5168\u570b","volume":90522},{"change_pct":-2.43,"close":38.15,"high":39.0,"low":38.05,"open":38.9,"source":"TWSE","stock_id":"9938","stock_name":"\u767e\u548c","volume":2501545},{"change_pct":1.17,"close":129.5,"high":129.5,"low":127.0,"open":127.0,"source":"TWSE","stock_id":"9939","stock_name":"\u5b8f\u5168","volume":632517},{"change_pct":-0.74,"close":20.1,"high":20.25,"low":20.1,"open":20.25,"source":"TWSE","stock_id":"9940","stock_name":"\u4fe1\u7fa9","volume":205197},{"change_pct":0.0,"close":80.3,"high":80.3,"low":79.7,"open":80.0,"source":"TWSE","stock_id":"9941","stock_name":"\u88d5\u878d","volume":664359},{"change_pct":0.0,"close":113.5,"high":114.0,"low":113.0,"open":113.5,"source":"TWSE","stock_id":"9942","stock_name":"\u8302\u9806","volume":60403},{"change_pct":-0.39,"close":50.8,"high":51.2,"low":50.7,"open":50.8,"source":"TWSE","stock_id":"9943","stock_name":"\u597d\u6a02\u8fea","volume":63972},{"change_pct":0.58,"close":17.4,"high":17.4,"low":17.05,"open":17.3,"source":"TWSE","stock_id":"9944","stock_name":"\u65b0\u9e97","volume":41237},{"change_pct":1.26,"close":28.1,"high":28.1,"low":27.6,"open":27.75,"source":"TWSE","stock_id":"9945","stock_name":"\u6f64\u6cf0\u65b0","volume":5061036},{"change_pct":-0.87,"close":17.0,"high":17.15,"low":17.0,"open":17.15,"source":"TWSE","stock_id":"9946","stock_name":"\u4e09\u767c\u5730\u7522","volume":140921},{"change_pct":-0.63,"close":23.5,"high":23.7,"low":23.25,"open":23.45,"source":"TWSE","stock_id":"9955","stock_name":"\u4f73\u9f8d","volume":211522},{"change_pct":-1.42,"close":90.1,"high":90.7,"low":89.8,"open":90.4,"source":"TWSE","stock_id":"9958","stock_name":"\u4e16\u7d00\u92fc","volume":791712}]}